Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.000 7.000 6.460 6.460 114,900 -0.47(-6.78%)
Aug 29, 2002 7.010 7.040 6.750 6.930 47,100 +0.18(+2.67%)
Aug 28, 2002 6.750 6.890 6.550 6.750 54,328 +0.23(+3.53%)
Aug 27, 2002 7.500 7.750 6.520 6.520 91,130 -0.98(-13.07%)
Aug 26, 2002 6.760 7.500 6.760 7.500 42,900 +0.75(+11.11%)
Aug 23, 2002 6.750 6.889 6.730 6.750 50,800 +0.00(+0.00%)
Aug 22, 2002 6.970 7.200 6.750 6.750 68,647 -0.26(-3.71%)
Aug 21, 2002 6.899 7.010 6.750 7.010 81,900 +0.24(+3.55%)
Aug 20, 2002 6.680 6.850 6.630 6.770 31,900 -0.11(-1.60%)
Aug 16, 2002 6.585 6.880 6.500 6.880 22,500 +0.21(+3.13%)
Aug 15, 2002 6.521 6.720 6.290 6.671 148,600 +0.07(+1.08%)
Aug 14, 2002 6.300 6.600 6.200 6.600 139,600 +0.31(+4.93%)
Aug 13, 2002 6.209 6.390 6.120 6.290 168,000 +0.08(+1.29%)
Aug 12, 2002 6.190 6.330 6.150 6.210 57,574 -0.32(-4.90%)
Aug 07, 2002 6.590 6.890 6.330 6.530 72,400 +0.03(+0.46%)
Aug 06, 2002 6.149 6.750 5.960 6.500 220,192 +0.68(+11.68%)
Aug 05, 2002 5.890 6.100 5.800 5.820 87,045 +0.01(+0.17%)
Aug 02, 2002 6.320 6.450 5.810 5.810 65,500 -0.53(-8.36%)
Aug 01, 2002 6.461 6.570 6.320 6.340 68,900 -0.17(-2.61%)
Jul 31, 2002 6.799 6.799 6.400 6.510 148,400 -0.13(-1.96%)
Jul 30, 2002 6.250 6.810 5.610 6.640 542,300 +1.15(+20.95%)
Jul 29, 2002 6.890 6.890 5.250 5.490 322,800 -1.36(-19.85%)
Jul 26, 2002 6.610 7.010 6.610 6.850 51,800 +0.26(+3.95%)
Jul 25, 2002 6.750 7.000 6.350 6.590 80,864 -0.16(-2.37%)
Jul 24, 2002 6.560 6.900 6.340 6.750 282,184 +0.10(+1.50%)
Jul 23, 2002 7.310 7.319 6.610 6.650 226,345 -0.67(-9.15%)
Jul 22, 2002 7.290 7.759 6.330 7.320 156,800 -0.03(-0.41%)
Jul 19, 2002 7.382 7.580 7.210 7.350 132,600 -0.11(-1.47%)
Jul 17, 2002 7.250 7.550 7.230 7.460 298,000 +0.71(+10.52%)
Jul 12, 2002 6.780 7.200 6.750 6.750 55,800 -0.04(-0.59%)
Jul 11, 2002 6.720 6.920 6.520 6.790 458,800 +0.05(+0.74%)
Jul 10, 2002 6.560 6.740 6.480 6.740 478,100 +0.14(+2.12%)
Jul 09, 2002 6.730 6.730 6.600 6.600 96,100 -0.13(-1.93%)
Jul 08, 2002 6.800 6.800 6.730 6.730 238,700 -0.07(-1.03%)
Jul 05, 2002 6.600 6.900 6.450 6.800 152,000 +0.28(+4.29%)
Jul 04, 2002 7.150 7.239 6.380 6.520 187,000 +0.00(+0.00%)
Jul 03, 2002 7.150 7.239 6.380 6.520 186,500 -0.67(-9.32%)
Jul 02, 2002 7.790 7.900 7.150 7.190 222,600 -0.51(-6.62%)
Jul 01, 2002 7.990 8.000 7.510 7.700 160,300 +0.01(+0.14%)
Jun 28, 2002 7.560 8.170 7.230 7.689 347,300 +0.01(+0.12%)
Jun 27, 2002 7.720 7.829 7.230 7.680 165,800 +0.16(+2.13%)
Jun 26, 2002 7.800 7.810 7.300 7.520 141,600 -0.36(-4.57%)
Jun 25, 2002 8.050 8.180 7.800 7.880 274,600 -0.94(-10.66%)
Jun 21, 2002 8.890 8.890 8.500 8.820 165,400 +0.19(+2.20%)
Jun 20, 2002 8.930 9.020 8.620 8.630 113,300 -0.14(-1.60%)
Jun 19, 2002 9.130 9.170 8.750 8.770 193,100 -0.56(-6.00%)
Jun 18, 2002 9.150 9.720 9.150 9.330 170,100 +0.08(+0.86%)
Jun 17, 2002 9.089 9.500 9.080 9.250 135,700 +0.18(+1.98%)
Jun 14, 2002 9.000 9.080 8.550 9.070 73,400 -0.05(-0.55%)
Jun 12, 2002 8.970 9.150 8.620 9.120 373,000 +0.34(+3.87%)
Jun 11, 2002 9.100 9.220 8.703 8.780 157,400 -0.30(-3.30%)
Jun 10, 2002 9.450 9.599 9.050 9.080 169,200 -0.37(-3.92%)
Jun 07, 2002 8.730 9.590 8.650 9.450 319,800 +0.70(+8.00%)
Jun 06, 2002 9.000 9.050 8.750 8.750 614,300 -0.64(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.