Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.60 10.60 10.15 10.28 75,800 -0.04(-0.39%)
Apr 29, 2002 10.45 10.89 10.10 10.32 96,000 +0.22(+2.18%)
Apr 26, 2002 10.06 10.45 10.05 10.10 81,900 -0.37(-3.52%)
Apr 25, 2002 10.26 10.47 10.00 10.47 30,800 +0.17(+1.64%)
Apr 24, 2002 10.29 11.00 10.02 10.30 146,500 +0.25(+2.49%)
Apr 23, 2002 10.12 10.39 9.960 10.05 68,300 -0.20(-1.95%)
Apr 22, 2002 10.46 10.49 10.07 10.25 71,500 -0.22(-2.10%)
Apr 19, 2002 10.45 10.74 10.25 10.47 85,200 +0.07(+0.67%)
Apr 18, 2002 10.27 10.42 10.06 10.40 167,100 +0.45(+4.52%)
Apr 17, 2002 9.880 10.30 9.700 9.950 106,500 +0.15(+1.53%)
Apr 16, 2002 9.150 9.860 9.110 9.800 155,900 +0.61(+6.65%)
Apr 15, 2002 9.450 9.750 9.120 9.189 51,600 -0.37(-3.88%)
Apr 12, 2002 9.360 9.590 9.110 9.560 88,600 +0.20(+2.14%)
Apr 11, 2002 9.350 9.900 9.260 9.360 189,400 +0.01(+0.11%)
Apr 10, 2002 9.340 9.490 9.150 9.350 454,900 +0.06(+0.65%)
Apr 09, 2002 9.300 9.450 9.210 9.290 88,900 -0.14(-1.48%)
Apr 08, 2002 9.030 9.450 8.960 9.430 314,500 +0.32(+3.51%)
Apr 05, 2002 9.115 9.330 9.050 9.110 58,200 -0.01(-0.11%)
Apr 04, 2002 9.065 9.250 9.050 9.120 167,400 -0.08(-0.87%)
Apr 03, 2002 9.500 9.570 8.950 9.200 273,100 -0.32(-3.36%)
Apr 02, 2002 9.560 9.880 9.510 9.520 44,000 -0.30(-3.05%)
Apr 01, 2002 9.740 9.820 9.540 9.820 89,800 +0.13(+1.34%)
Mar 29, 2002 9.610 9.740 9.590 9.690 69,300 +0.00(+0.00%)
Mar 28, 2002 9.610 9.740 9.590 9.690 69,000 +0.04(+0.41%)
Mar 27, 2002 9.440 9.700 9.320 9.650 54,300 +0.21(+2.22%)
Mar 26, 2002 9.000 9.490 9.000 9.440 73,000 +0.34(+3.74%)
Mar 25, 2002 9.325 9.330 9.000 9.100 118,000 -0.22(-2.36%)
Mar 22, 2002 9.490 9.700 9.320 9.320 76,900 -0.17(-1.79%)
Mar 21, 2002 8.960 9.490 8.950 9.490 63,900 +0.54(+6.03%)
Mar 20, 2002 9.530 9.600 8.860 8.950 89,900 -0.58(-6.09%)
Mar 19, 2002 9.270 9.630 9.170 9.530 55,600 +0.23(+2.47%)
Mar 18, 2002 9.060 9.300 9.050 9.300 46,100 +0.30(+3.33%)
Mar 15, 2002 9.110 9.250 8.980 9.000 92,300 -0.30(-3.23%)
Mar 14, 2002 8.950 9.300 8.930 9.300 49,700 +0.42(+4.73%)
Mar 13, 2002 8.800 8.950 8.800 8.880 67,800 +0.03(+0.34%)
Mar 12, 2002 9.150 9.200 8.770 8.850 428,200 -0.35(-3.80%)
Mar 11, 2002 9.200 9.320 9.050 9.200 125,000 +0.00(+0.00%)
Mar 08, 2002 8.980 9.200 8.970 9.200 381,900 +0.26(+2.91%)
Mar 07, 2002 8.940 9.150 8.700 8.940 136,900 +0.12(+1.36%)
Mar 06, 2002 8.640 8.850 8.250 8.820 322,700 +0.56(+6.78%)
Mar 05, 2002 8.100 8.910 8.010 8.260 74,700 +0.26(+3.25%)
Mar 04, 2002 8.400 8.400 7.650 8.000 117,400 -0.42(-4.99%)
Mar 01, 2002 8.350 8.500 8.320 8.420 63,400 +0.12(+1.45%)
Feb 28, 2002 8.645 8.650 8.050 8.300 104,300 -0.34(-3.94%)
Feb 27, 2002 8.610 8.910 8.500 8.640 21,500 +0.03(+0.35%)
Feb 26, 2002 8.900 8.950 8.610 8.610 118,100 -0.24(-2.71%)
Feb 25, 2002 8.490 8.990 8.210 8.850 143,800 +0.31(+3.63%)
Feb 22, 2002 8.090 8.550 7.900 8.540 126,900 +0.59(+7.42%)
Feb 21, 2002 8.100 8.150 7.900 7.950 172,500 -0.45(-5.36%)
Feb 20, 2002 7.000 8.400 7.000 8.400 229,000 +1.35(+19.15%)
Feb 19, 2002 7.440 7.740 6.540 7.050 223,000 -0.46(-6.13%)
Feb 18, 2002 8.410 8.470 7.410 7.510 1,079,600 +0.00(+0.00%)
Feb 15, 2002 8.410 8.470 7.410 7.510 1,079,200 -0.89(-10.60%)
Feb 14, 2002 8.780 9.150 8.050 8.400 126,000 -0.11(-1.29%)
Feb 13, 2002 8.470 8.610 8.010 8.510 182,500 +0.04(+0.47%)
Feb 12, 2002 8.585 8.600 8.300 8.470 25,100 -0.08(-0.94%)
Feb 11, 2002 8.900 9.010 8.380 8.550 44,200 -0.22(-2.51%)
Feb 08, 2002 8.360 8.770 8.160 8.770 32,500 +0.62(+7.61%)
Feb 07, 2002 8.460 8.500 8.150 8.150 24,300 -0.30(-3.55%)
Feb 06, 2002 8.420 8.460 8.070 8.450 88,200 -0.07(-0.82%)
Feb 05, 2002 8.030 8.600 8.000 8.520 84,400 +0.49(+6.10%)
Feb 04, 2002 8.010 8.190 8.010 8.030 39,600 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.