Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 30.05 30.05 30.05 30.05 100 +0.00(+0.00%)
Jul 27, 2018 75 +0.00(+0.00%)
Jul 26, 2018 30.05 30.05 30.05 75 +3.05(+11.30%)
Jul 24, 2018 27.00 27.00 27.00 1 -2.55(-8.63%)
Jul 23, 2018 32.35 32.35 28.05 29.55 1,001 +0.05(+0.17%)
Jul 19, 2018 29.50 29.50 29.50 0 -2.50(-7.81%)
Jul 16, 2018 32.00 32.00 32.00 0 -5.00(-13.51%)
Jul 13, 2018 37.00 37.00 36.95 37.00 806 +0.00(+0.00%)
Jul 12, 2018 34.80 37.00 34.80 37.00 488 +6.89(+22.90%)
Jul 10, 2018 30.11 30.11 30.11 0 -0.56(-1.83%)
Jun 29, 2018 30.67 30.67 30.67 60 -0.83(-2.64%)
Jun 28, 2018 35.00 35.00 31.50 31.50 242 -2.05(-6.11%)
Jun 26, 2018 33.55 33.55 33.55 2 -5.95(-15.06%)
Jun 25, 2018 36.00 39.50 34.60 39.50 1,659 +8.55(+27.62%)
Jun 22, 2018 30.95 30.95 30.95 30.95 438 +1.15(+3.86%)
Jun 21, 2018 28.15 38.95 28.15 29.80 1,729 +2.60(+9.54%)
Jun 18, 2018 27.20 27.20 27.20 0 -0.05(-0.17%)
Jun 12, 2018 27.25 27.25 27.25 0 +1.25(+4.81%)
Jun 07, 2018 26.00 26.00 26.00 173 -1.45(-5.28%)
Jun 06, 2018 28.00 29.18 27.45 27.45 1,172 -0.25(-0.90%)
Jun 04, 2018 27.70 27.70 27.70 107 +1.55(+5.93%)
May 23, 2018 26.15 26.15 26.15 18 -1.85(-6.61%)
May 16, 2018 28.00 28.00 28.00 0 +0.00(+0.00%)
May 10, 2018 28.00 28.00 28.00 60 -2.75(-8.94%)
May 07, 2018 30.75 30.75 30.75 26 -2.25(-6.82%)
May 02, 2018 33.00 33.00 33.00 1 +0.65(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.