Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 25.45 25.45 25.45 0 -1.27(-4.76%)
May 17, 2017 26.72 26.72 26.72 0 -0.78(-2.83%)
May 04, 2017 27.50 27.50 27.50 0 -0.50(-1.79%)
Apr 13, 2017 28.00 28.00 28.00 104 -1.55(-5.25%)
Apr 10, 2017 29.55 29.55 29.55 0 +0.75(+2.60%)
Mar 17, 2017 28.80 28.80 28.80 0 +0.75(+2.67%)
Mar 16, 2017 28.05 28.05 28.05 28.05 498 -0.05(-0.18%)
Mar 08, 2017 28.10 28.10 28.10 0 +0.20(+0.72%)
Mar 07, 2017 27.70 27.90 27.70 27.90 400 +0.35(+1.27%)
Mar 06, 2017 27.55 27.55 27.55 27.55 250 -0.45(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.