Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.738 1.755 1.711 1.738 65,266 +0.00(+0.00%)
Apr 29, 2019 1.693 1.738 1.666 1.738 57,747 +0.04(+2.63%)
Apr 26, 2019 1.711 1.711 1.649 1.693 108,965 -0.03(-1.55%)
Apr 25, 2019 1.711 1.738 1.697 1.720 76,539 +0.01(+0.52%)
Apr 24, 2019 1.738 1.755 1.684 1.711 178,262 +0.03(+1.59%)
Apr 23, 2019 1.747 1.791 1.684 1.684 368,051 -0.05(-3.08%)
Apr 22, 2019 1.693 1.791 1.693 1.738 151,436 +0.06(+3.72%)
Apr 18, 2019 1.649 1.675 1.649 1.675 85,960 +0.02(+1.08%)
Apr 17, 2019 1.631 1.666 1.631 1.657 65,560 +0.00(+0.00%)
Apr 16, 2019 1.657 1.684 1.640 1.657 76,286 +0.00(+0.00%)
Apr 15, 2019 1.675 1.675 1.631 1.657 148,092 -0.02(-1.06%)
Apr 12, 2019 1.720 1.738 1.666 1.675 167,881 +0.00(+0.00%)
Apr 11, 2019 1.675 1.755 1.657 1.675 98,865 -0.01(-0.53%)
Apr 10, 2019 1.657 1.738 1.657 1.684 126,747 +0.03(+1.61%)
Apr 09, 2019 1.657 1.684 1.649 1.657 63,465 -0.02(-1.06%)
Apr 08, 2019 1.649 1.702 1.649 1.675 110,870 +0.04(+2.17%)
Apr 05, 2019 1.595 1.657 1.577 1.640 99,090 +0.04(+2.79%)
Apr 04, 2019 1.613 1.631 1.577 1.595 60,242 -0.01(-0.56%)
Apr 03, 2019 1.666 1.666 1.595 1.604 86,071 -0.05(-3.23%)
Apr 02, 2019 1.649 1.693 1.649 1.657 121,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.