Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.160 3.230 2.950 3.230 888,685 -0.02(-0.62%)
Apr 28, 2016 3.250 3.490 3.120 3.250 12,550 -0.09(-2.69%)
Apr 27, 2016 3.300 3.460 3.250 3.340 11,463 -0.07(-2.05%)
Apr 26, 2016 3.470 3.500 3.330 3.410 6,634 +0.16(+4.92%)
Apr 25, 2016 3.410 3.410 3.250 3.250 14,847 -0.16(-4.69%)
Apr 22, 2016 3.470 3.470 3.410 3.410 4,155 -0.05(-1.45%)
Apr 21, 2016 3.340 3.540 3.320 3.460 4,255 -0.07(-1.98%)
Apr 20, 2016 3.600 3.630 3.430 3.530 8,250 -0.03(-0.84%)
Apr 19, 2016 3.760 3.770 3.560 3.560 25,096 -0.18(-4.81%)
Apr 18, 2016 3.764 3.844 3.740 3.740 4,487 -0.15(-3.86%)
Apr 15, 2016 3.900 3.900 3.890 3.890 2,000 -0.03(-0.77%)
Apr 14, 2016 4.013 4.020 3.900 3.920 1,352 -0.11(-2.73%)
Apr 13, 2016 4.120 4.120 4.030 4.030 6,800 -0.11(-2.66%)
Apr 12, 2016 4.020 4.160 4.020 4.140 14,525 +0.00(+0.10%)
Apr 11, 2016 4.312 4.312 4.050 4.136 4,856 -0.05(-1.29%)
Apr 07, 2016 4.180 4.190 4.190 4.190 54,100 -0.01(-0.24%)
Apr 06, 2016 4.190 4.200 4.170 4.200 2,253 +0.01(+0.24%)
Apr 05, 2016 4.170 4.300 4.160 4.190 6,831 -0.10(-2.33%)
Apr 04, 2016 4.220 4.300 4.150 4.290 12,646 +0.08(+1.90%)
Apr 01, 2016 4.210 4.250 4.070 4.210 5,419 +0.03(+0.72%)
Mar 31, 2016 4.010 4.350 4.010 4.180 45,021 +0.16(+3.98%)
Mar 30, 2016 4.200 4.320 4.020 4.020 13,229 -0.20(-4.74%)
Mar 29, 2016 4.330 4.330 3.960 4.220 35,827 -0.06(-1.40%)
Mar 28, 2016 4.310 4.370 4.230 4.280 52,360 -0.12(-2.73%)
Mar 24, 2016 4.050 4.400 4.400 4.400 12,800 +0.29(+7.06%)
Mar 23, 2016 4.090 4.400 4.080 4.110 30,951 +0.09(+2.24%)
Mar 22, 2016 4.040 4.180 3.840 4.020 70,244 +0.03(+0.75%)
Mar 21, 2016 4.300 4.370 3.950 3.990 28,422 -0.28(-6.56%)
Mar 18, 2016 4.400 4.400 4.260 4.270 1,928 -0.13(-2.95%)
Mar 17, 2016 4.100 4.680 4.100 4.400 191,450 +0.17(+4.02%)
Mar 16, 2016 3.975 4.230 3.860 4.230 34,032 +0.18(+4.44%)
Mar 15, 2016 3.880 4.050 3.850 4.050 12,065 +0.05(+1.25%)
Mar 14, 2016 4.000 4.000 3.900 4.000 2,015 +0.00(+0.00%)
Mar 11, 2016 3.930 4.000 3.790 4.000 4,046 +0.10(+2.56%)
Mar 10, 2016 4.000 4.000 3.880 3.900 8,681 -0.06(-1.52%)
Mar 09, 2016 3.990 3.990 3.960 3.960 6,935 +0.02(+0.51%)
Mar 08, 2016 3.950 4.050 3.900 3.940 23,140 +0.06(+1.55%)
Mar 07, 2016 3.880 3.940 3.770 3.880 5,317 -0.05(-1.27%)
Mar 04, 2016 3.940 3.950 3.820 3.930 7,358 -0.02(-0.51%)
Mar 03, 2016 3.825 3.940 3.825 3.950 2,300 +0.01(+0.25%)
Mar 02, 2016 3.950 3.950 3.928 3.940 1,440 +0.00(+0.00%)
Mar 01, 2016 4.080 4.080 3.920 3.940 8,549 +0.03(+0.77%)
Feb 29, 2016 4.093 4.093 3.910 3.910 6,001 -0.03(-0.76%)
Feb 26, 2016 3.726 3.950 3.520 3.940 23,594 +0.44(+12.57%)
Feb 25, 2016 3.250 3.520 3.240 3.500 13,843 +0.31(+9.72%)
Feb 24, 2016 3.250 3.600 3.165 3.190 86,228 -0.09(-2.74%)
Feb 23, 2016 3.210 3.320 3.080 3.280 51,722 +0.03(+0.92%)
Feb 22, 2016 3.250 3.290 3.210 3.250 14,921 -0.03(-0.91%)
Feb 19, 2016 3.390 3.390 3.280 3.280 600 -0.04(-1.12%)
Feb 18, 2016 3.260 3.380 3.260 3.317 10,800 +0.04(+1.12%)
Feb 17, 2016 3.340 3.400 3.250 3.280 23,703 -0.03(-0.90%)
Feb 16, 2016 3.216 3.380 3.216 3.310 8,551 +0.05(+1.53%)
Feb 12, 2016 3.400 3.260 3.260 3.260 6,200 -0.13(-3.83%)
Feb 11, 2016 3.305 3.400 3.305 3.390 12,327 +0.01(+0.30%)
Feb 10, 2016 3.380 3.390 3.340 3.380 1,100 +0.00(+0.00%)
Feb 09, 2016 3.300 3.400 3.281 3.380 4,730 +0.05(+1.50%)
Feb 08, 2016 3.180 3.340 3.180 3.330 14,542 +0.03(+0.91%)
Feb 05, 2016 3.250 3.340 3.250 3.300 10,830 +0.02(+0.61%)
Feb 04, 2016 3.384 3.422 3.250 3.280 3,620 -0.11(-3.24%)
Feb 03, 2016 3.260 3.390 3.250 3.390 15,590 +0.12(+3.67%)
Feb 02, 2016 3.475 3.475 3.010 3.270 93,567 -0.17(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.