Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.660 2.750 2.480 2.520 165,506 -0.16(-5.97%)
Apr 29, 2020 2.500 2.850 2.420 2.680 311,713 +0.19(+7.63%)
Apr 28, 2020 2.460 2.560 2.360 2.490 59,208 -0.01(-0.40%)
Apr 27, 2020 2.460 2.570 2.400 2.500 72,650 +0.05(+2.04%)
Apr 24, 2020 2.520 2.550 2.450 2.450 77,200 -0.08(-3.16%)
Apr 23, 2020 2.440 2.590 2.390 2.530 105,587 +0.08(+3.27%)
Apr 22, 2020 2.360 2.480 2.290 2.450 127,996 +0.09(+3.81%)
Apr 21, 2020 2.310 2.400 2.160 2.360 107,344 -0.06(-2.48%)
Apr 20, 2020 2.520 2.520 2.370 2.420 114,595 -0.14(-5.47%)
Apr 17, 2020 2.610 2.660 2.360 2.560 161,500 -0.07(-2.66%)
Apr 16, 2020 2.740 2.850 2.540 2.630 254,486 +0.00(+0.00%)
Apr 15, 2020 2.350 2.890 2.130 2.630 790,247 +0.26(+10.97%)
Apr 14, 2020 2.000 3.880 2.000 2.370 4,906,634 +0.49(+26.06%)
Apr 13, 2020 1.790 1.930 1.660 1.880 150,343 +0.22(+13.25%)
Apr 09, 2020 1.550 1.780 1.550 1.660 127,800 +0.12(+7.79%)
Apr 08, 2020 1.460 1.560 1.430 1.540 133,648 +0.08(+5.48%)
Apr 07, 2020 1.480 1.600 1.420 1.460 109,884 +0.06(+4.29%)
Apr 06, 2020 1.260 1.400 1.260 1.400 115,762 +0.12(+9.37%)
Apr 03, 2020 1.360 1.360 1.240 1.280 105,700 -0.06(-4.48%)
Apr 02, 2020 1.400 1.400 1.280 1.340 124,110 -0.04(-2.90%)
Apr 01, 2020 1.500 1.530 1.330 1.380 159,390 -0.08(-5.48%)
Mar 31, 2020 1.580 1.610 1.380 1.460 262,624 -0.14(-8.75%)
Mar 30, 2020 1.650 1.780 1.520 1.600 198,318 -0.06(-3.61%)
Mar 27, 2020 1.780 1.870 1.580 1.660 111,900 -0.18(-9.78%)
Mar 26, 2020 1.750 1.950 1.720 1.840 92,952 +0.11(+6.36%)
Mar 25, 2020 1.500 1.780 1.500 1.730 125,343 +0.24(+16.11%)
Mar 24, 2020 1.540 1.580 1.420 1.490 54,892 -0.03(-1.97%)
Mar 23, 2020 1.740 1.760 1.470 1.520 222,586 -0.21(-12.14%)
Mar 20, 2020 1.840 1.840 1.680 1.730 62,900 +0.01(+0.58%)
Mar 19, 2020 1.700 1.730 1.560 1.720 73,011 +0.01(+0.58%)
Mar 18, 2020 1.910 1.930 1.590 1.710 101,659 -0.18(-9.52%)
Mar 17, 2020 1.830 1.950 1.820 1.890 51,087 +0.03(+1.61%)
Mar 16, 2020 2.000 2.000 1.850 1.860 98,323 -0.24(-11.43%)
Mar 13, 2020 2.160 2.260 2.060 2.100 68,400 -0.04(-1.87%)
Mar 12, 2020 2.080 2.270 2.080 2.140 102,202 -0.07(-3.17%)
Mar 11, 2020 2.410 2.410 2.170 2.210 106,821 -0.19(-7.92%)
Mar 10, 2020 2.490 2.490 2.180 2.400 115,649 +0.07(+3.00%)
Mar 09, 2020 2.600 2.600 2.320 2.330 154,543 -0.34(-12.68%)
Mar 06, 2020 2.720 2.740 2.560 2.668 61,300 -0.05(-1.90%)
Mar 05, 2020 2.830 2.870 2.690 2.720 49,272 -0.10(-3.55%)
Mar 04, 2020 2.740 2.850 2.700 2.820 39,483 +0.14(+5.22%)
Mar 03, 2020 2.700 2.830 2.660 2.680 153,282 -0.02(-0.74%)
Mar 02, 2020 2.580 2.770 2.580 2.700 140,810 +0.10(+3.85%)
Feb 28, 2020 2.590 2.691 2.550 2.600 159,900 -0.01(-0.38%)
Feb 27, 2020 2.730 2.740 2.590 2.610 168,476 -0.12(-4.40%)
Feb 26, 2020 2.680 2.770 2.600 2.730 82,926 +0.06(+2.25%)
Feb 25, 2020 2.910 2.990 2.530 2.670 111,829 -0.22(-7.61%)
Feb 24, 2020 3.050 3.050 2.770 2.890 90,201 -0.16(-5.25%)
Feb 21, 2020 3.060 3.100 2.860 3.050 187,500 -0.01(-0.33%)
Feb 20, 2020 2.800 3.090 2.770 3.060 224,066 +0.22(+7.75%)
Feb 19, 2020 2.700 2.920 2.700 2.840 304,232 +0.17(+6.37%)
Feb 18, 2020 2.610 2.700 2.610 2.670 101,625 +0.06(+2.30%)
Feb 14, 2020 2.630 2.720 2.560 2.610 99,700 -0.04(-1.51%)
Feb 13, 2020 2.650 2.730 2.610 2.650 154,229 +0.00(+0.00%)
Feb 12, 2020 2.730 2.840 2.610 2.650 189,428 -0.07(-2.57%)
Feb 11, 2020 2.380 2.870 2.360 2.720 413,551 +0.34(+14.29%)
Feb 10, 2020 2.560 2.570 2.370 2.380 221,890 -0.18(-7.03%)
Feb 07, 2020 2.650 2.730 2.540 2.560 145,300 -0.11(-4.12%)
Feb 06, 2020 2.620 2.800 2.620 2.670 131,348 -0.04(-1.48%)
Feb 05, 2020 2.640 2.790 2.610 2.710 190,392 +0.15(+5.86%)
Feb 04, 2020 2.800 2.860 2.470 2.560 795,473 -0.27(-9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.