Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.850 1.870 1.740 1.800 11,100 +0.06(+3.45%)
May 28, 2020 1.750 1.870 1.740 1.740 13,178 -0.01(-0.57%)
May 27, 2020 1.830 1.870 1.590 1.750 26,980 -0.01(-0.57%)
May 26, 2020 1.790 1.810 1.760 1.760 11,416 -0.00(-0.09%)
May 22, 2020 1.789 1.860 1.730 1.762 10,600 +0.00(+0.09%)
May 21, 2020 1.740 1.880 1.720 1.760 13,645 -0.05(-2.76%)
May 20, 2020 1.700 1.810 1.700 1.810 12,340 +0.11(+6.47%)
May 19, 2020 1.670 1.790 1.670 1.700 12,590 -0.05(-2.86%)
May 18, 2020 1.560 1.780 1.560 1.750 65,237 +0.28(+19.05%)
May 15, 2020 1.690 1.780 1.460 1.470 89,000 -0.18(-10.91%)
May 14, 2020 1.660 1.820 1.600 1.650 29,496 +0.01(+0.61%)
May 13, 2020 1.706 1.706 1.570 1.640 16,720 +0.00(+0.00%)
May 12, 2020 1.720 1.768 1.559 1.640 100,773 -0.06(-3.53%)
May 11, 2020 1.960 1.960 1.700 1.700 92,162 -0.07(-3.95%)
May 08, 2020 1.870 1.940 1.770 1.770 38,600 -0.13(-6.84%)
May 07, 2020 1.860 1.930 1.860 1.900 16,604 +0.05(+2.70%)
May 06, 2020 1.710 1.850 1.710 1.850 39,060 +0.09(+5.11%)
May 05, 2020 1.640 1.830 1.640 1.760 13,610 +0.06(+3.53%)
May 04, 2020 1.700 1.880 1.600 1.700 36,287 -0.01(-0.58%)
May 01, 2020 1.848 1.910 1.545 1.710 22,300 -0.04(-2.29%)
Apr 30, 2020 1.820 1.934 1.750 1.750 6,545 -0.08(-4.37%)
Apr 29, 2020 1.890 1.936 1.810 1.830 14,110 +0.02(+1.10%)
Apr 28, 2020 1.830 1.890 1.750 1.810 10,229 +0.14(+8.38%)
Apr 27, 2020 1.710 1.880 1.670 1.670 15,031 -0.04(-2.34%)
Apr 24, 2020 1.870 1.870 1.630 1.710 46,600 -0.13(-7.07%)
Apr 23, 2020 1.610 1.880 1.600 1.840 13,321 +0.22(+13.58%)
Apr 22, 2020 1.570 1.780 1.570 1.620 13,582 +0.05(+3.18%)
Apr 21, 2020 1.720 1.720 1.503 1.570 16,340 -0.13(-7.70%)
Apr 20, 2020 1.760 1.760 1.700 1.701 11,851 -0.03(-1.68%)
Apr 17, 2020 1.750 1.900 1.470 1.730 51,500 +0.00(+0.00%)
Apr 16, 2020 1.720 1.730 1.660 1.730 14,716 +0.02(+1.17%)
Apr 15, 2020 1.685 1.720 1.685 1.710 960 -0.04(-2.56%)
Apr 14, 2020 1.819 1.840 1.700 1.755 19,563 -0.09(-4.62%)
Apr 13, 2020 1.845 1.845 1.780 1.840 2,289 -0.04(-2.13%)
Apr 09, 2020 1.820 1.900 1.820 1.880 16,500 -0.02(-1.05%)
Apr 08, 2020 1.600 1.900 1.560 1.900 13,560 +0.22(+13.10%)
Apr 07, 2020 1.590 1.680 1.590 1.680 10,551 +0.05(+3.07%)
Apr 06, 2020 1.500 1.670 1.499 1.630 29,513 +0.23(+16.43%)
Apr 03, 2020 1.420 1.440 1.220 1.400 64,000 -0.05(-3.45%)
Apr 02, 2020 1.430 1.650 1.430 1.450 7,312 +0.00(+0.00%)
Apr 01, 2020 1.430 1.560 1.400 1.450 53,872 -0.14(-8.52%)
Mar 31, 2020 1.800 1.820 1.570 1.585 14,431 -0.15(-8.38%)
Mar 30, 2020 1.780 1.800 1.720 1.730 46,085 -0.05(-2.81%)
Mar 27, 2020 1.700 1.880 1.700 1.780 46,100 -0.02(-1.11%)
Mar 26, 2020 1.690 1.865 1.690 1.800 42,259 +0.15(+9.09%)
Mar 25, 2020 1.685 1.800 1.613 1.650 15,892 -0.03(-1.79%)
Mar 24, 2020 1.470 1.690 1.363 1.680 22,276 +0.28(+20.00%)
Mar 23, 2020 1.490 1.490 1.370 1.400 20,114 -0.15(-9.68%)
Mar 20, 2020 1.580 1.580 1.440 1.550 14,900 +0.04(+2.65%)
Mar 19, 2020 1.440 1.600 1.360 1.510 62,189 +0.01(+0.67%)
Mar 18, 2020 1.730 1.730 1.500 1.500 7,963 -0.17(-10.18%)
Mar 17, 2020 1.690 1.820 1.574 1.670 63,093 +0.04(+2.45%)
Mar 16, 2020 1.628 1.740 1.510 1.630 59,927 -0.11(-6.32%)
Mar 13, 2020 2.050 2.130 1.600 1.740 34,300 -0.15(-7.94%)
Mar 12, 2020 1.740 1.920 1.740 1.890 30,958 -0.08(-4.06%)
Mar 11, 2020 2.075 2.075 1.950 1.970 12,309 -0.12(-5.74%)
Mar 10, 2020 2.227 2.331 2.030 2.090 68,327 -0.03(-1.42%)
Mar 09, 2020 2.440 2.620 2.110 2.120 22,188 -0.50(-19.08%)
Mar 06, 2020 2.620 2.830 2.390 2.620 64,200 +0.00(+0.00%)
Mar 05, 2020 2.670 2.670 2.567 2.620 1,160 +0.03(+1.16%)
Mar 04, 2020 2.742 2.742 2.520 2.590 11,846 +0.06(+2.37%)
Mar 03, 2020 2.780 2.974 2.530 2.530 18,565 -0.17(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.