Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.430 4.170 3.430 4.170 15,925 +0.74(+21.57%)
Jun 28, 2012 3.160 3.430 3.124 3.430 1,814 -0.06(-1.72%)
Jun 27, 2012 3.350 3.490 3.350 3.490 3,400 +0.23(+7.06%)
Jun 26, 2012 3.370 3.370 3.140 3.260 500 -0.05(-1.51%)
Jun 25, 2012 3.430 3.490 3.310 3.310 2,328 -0.23(-6.50%)
Jun 22, 2012 3.450 3.540 3.450 3.540 1,100 +0.02(+0.57%)
Jun 20, 2012 3.520 3.520 3.520 3.520 0 +0.03(+0.86%)
Jun 19, 2012 3.350 3.490 3.280 3.490 5,841 +0.15(+4.49%)
Jun 15, 2012 3.350 3.340 3.340 3.340 2,700 +0.12(+3.73%)
Jun 14, 2012 3.280 3.460 3.220 3.220 2,729 -0.14(-4.17%)
Jun 13, 2012 3.379 3.379 3.180 3.360 22,831 -0.04(-1.03%)
Jun 12, 2012 3.580 3.580 3.290 3.395 62,338 -0.29(-7.99%)
Jun 11, 2012 3.660 3.800 3.390 3.690 10,550 +0.04(+1.10%)
Jun 08, 2012 3.650 3.690 3.498 3.650 7,077 -0.04(-1.08%)
Jun 07, 2012 3.680 3.700 3.420 3.690 19,225 +0.00(+0.00%)
Jun 06, 2012 3.700 3.720 3.538 3.690 8,299 -0.05(-1.34%)
Jun 05, 2012 3.800 3.800 3.600 3.740 7,901 +0.00(+0.00%)
Jun 04, 2012 3.920 3.920 3.740 3.740 2,459 -0.25(-6.26%)
Jun 01, 2012 3.990 3.990 3.800 3.990 1,437 -0.08(-1.97%)
May 31, 2012 3.800 4.070 3.612 4.070 9,602 +0.44(+12.12%)
May 30, 2012 3.590 3.817 3.510 3.630 2,218 +0.03(+0.83%)
May 29, 2012 3.870 4.000 3.510 3.600 74,665 -0.20(-5.26%)
May 25, 2012 3.920 4.120 3.710 3.800 10,083 -0.07(-1.81%)
May 24, 2012 3.880 4.050 3.850 3.870 23,487 +0.00(+0.13%)
May 23, 2012 4.050 4.050 3.810 3.865 28,700 -0.10(-2.64%)
May 22, 2012 4.110 4.112 3.960 3.970 6,869 -0.10(-2.58%)
May 21, 2012 4.050 4.150 4.000 4.075 6,123 +0.03(+0.62%)
May 18, 2012 4.080 4.100 4.000 4.050 6,300 -0.05(-1.22%)
May 16, 2012 3.980 4.100 4.100 4.100 3,900 -0.01(-0.25%)
May 15, 2012 4.010 4.110 4.010 4.110 1,200 +0.11(+2.75%)
May 14, 2012 4.020 4.020 4.000 4.000 1,294 -0.11(-2.68%)
May 11, 2012 4.000 4.110 4.000 4.110 3,500 +0.11(+2.75%)
May 10, 2012 4.070 4.070 4.000 4.000 9,800 -0.09(-2.20%)
May 09, 2012 4.110 4.110 4.000 4.090 4,400 -0.01(-0.24%)
May 08, 2012 4.180 4.180 3.990 4.100 5,600 -0.07(-1.68%)
May 07, 2012 4.300 4.300 4.050 4.170 7,160 +0.06(+1.46%)
May 04, 2012 4.200 4.300 4.110 4.110 2,117 -0.23(-5.30%)
May 02, 2012 4.160 4.340 4.340 4.340 7,000 +0.18(+4.33%)
May 01, 2012 4.250 4.320 4.060 4.160 14,795 -0.09(-2.12%)
Apr 30, 2012 4.200 4.300 4.100 4.250 16,298 +0.15(+3.66%)
Apr 27, 2012 4.100 4.200 4.100 4.100 9,264 +0.08(+1.99%)
Apr 26, 2012 4.040 4.100 3.970 4.020 3,139 -0.08(-1.95%)
Apr 25, 2012 4.200 4.250 3.970 4.100 19,772 -0.10(-2.38%)
Apr 24, 2012 4.190 4.200 4.100 4.200 5,811 +0.03(+0.72%)
Apr 23, 2012 4.170 4.170 4.170 4.170 1,900 +0.00(+0.00%)
Apr 20, 2012 4.030 4.170 4.030 4.170 9,535 +0.17(+4.25%)
Apr 19, 2012 3.990 4.000 3.990 4.000 3,926 +0.00(+0.00%)
Apr 18, 2012 4.000 4.000 3.980 4.000 5,600 -0.05(-1.23%)
Apr 17, 2012 3.950 4.050 3.950 4.050 2,400 +0.06(+1.50%)
Apr 16, 2012 3.761 3.990 3.750 3.990 7,670 -0.01(-0.25%)
Apr 12, 2012 4.110 4.000 4.000 4.000 11,200 -0.14(-3.38%)
Apr 11, 2012 4.150 4.150 4.040 4.140 5,493 -0.02(-0.48%)
Apr 10, 2012 4.190 4.200 4.160 4.160 4,906 -0.11(-2.58%)
Apr 04, 2012 4.280 4.270 4.270 4.270 900 -0.10(-2.29%)
Apr 03, 2012 4.240 4.380 4.150 4.370 4,100 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.