Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.959 5.250 4.931 5.240 15,400 +0.38(+7.82%)
Oct 30, 2003 4.970 4.860 4.300 4.860 51,500 -0.11(-2.21%)
Oct 29, 2003 4.990 5.000 4.900 4.970 17,900 -0.03(-0.60%)
Oct 28, 2003 4.760 5.000 4.760 5.000 6,700 +0.01(+0.20%)
Oct 27, 2003 4.890 5.000 4.890 4.990 14,000 +0.06(+1.22%)
Oct 24, 2003 4.980 4.990 4.900 4.930 9,000 -0.02(-0.40%)
Oct 23, 2003 4.930 4.969 4.721 4.950 19,600 +0.08(+1.64%)
Oct 22, 2003 4.850 5.120 4.450 4.870 261,600 +0.07(+1.46%)
Oct 21, 2003 4.650 4.850 4.650 4.800 2,100 +0.31(+6.90%)
Oct 20, 2003 4.650 4.690 4.490 4.490 3,500 -0.14(-3.02%)
Oct 17, 2003 4.550 4.830 4.260 4.630 18,100 +0.03(+0.65%)
Oct 16, 2003 4.190 4.800 4.190 4.600 72,000 +0.44(+10.55%)
Oct 15, 2003 4.260 4.260 4.161 4.161 1,300 +0.01(+0.27%)
Oct 14, 2003 4.030 4.250 4.030 4.150 12,000 +0.14(+3.49%)
Oct 13, 2003 4.030 4.081 3.970 4.010 5,800 +0.00(+0.00%)
Oct 10, 2003 4.060 4.060 4.000 4.010 3,300 -0.03(-0.74%)
Oct 09, 2003 4.160 4.160 4.040 4.040 5,300 +0.11(+2.80%)
Oct 08, 2003 3.969 4.090 3.930 3.930 1,200 +0.02(+0.51%)
Oct 07, 2003 3.910 3.920 3.860 3.910 3,800 -0.02(-0.51%)
Oct 06, 2003 3.950 4.010 3.861 3.930 11,100 -0.11(-2.72%)
Oct 03, 2003 4.390 4.500 3.910 4.040 8,400 -0.35(-7.97%)
Oct 02, 2003 4.450 4.740 4.390 4.390 3,600 -0.21(-4.57%)
Oct 01, 2003 4.690 4.690 4.600 4.600 500 +0.11(+2.45%)
Sep 30, 2003 4.300 4.650 4.290 4.490 6,999 +0.26(+6.15%)
Sep 29, 2003 4.220 4.300 4.000 4.230 8,000 -0.17(-3.86%)
Sep 26, 2003 4.480 4.499 4.240 4.400 5,900 +0.01(+0.23%)
Sep 25, 2003 4.660 4.660 4.200 4.390 11,200 -0.22(-4.77%)
Sep 24, 2003 4.900 4.800 4.590 4.610 13,900 -0.29(-5.92%)
Sep 23, 2003 4.720 4.900 4.689 4.900 16,300 +0.16(+3.38%)
Sep 22, 2003 4.720 4.740 4.689 4.740 8,200 +0.12(+2.60%)
Sep 19, 2003 4.620 4.650 4.520 4.620 19,700 -0.05(-1.07%)
Sep 18, 2003 4.740 4.740 4.500 4.670 51,800 -0.07(-1.48%)
Sep 17, 2003 4.720 4.910 4.720 4.740 6,200 -0.09(-1.86%)
Sep 16, 2003 5.040 5.040 4.830 4.830 38,200 -0.09(-1.83%)
Sep 15, 2003 4.600 5.150 4.600 4.920 86,300 +0.42(+9.33%)
Sep 12, 2003 4.500 4.600 4.490 4.500 19,600 -0.20(-4.26%)
Sep 11, 2003 4.200 4.700 4.050 4.700 37,300 +0.63(+15.48%)
Sep 10, 2003 4.090 4.100 3.900 4.070 36,300 +0.06(+1.50%)
Sep 09, 2003 4.500 4.500 3.900 4.010 33,600 -0.34(-7.82%)
Sep 08, 2003 4.430 4.500 4.180 4.350 15,400 -0.18(-3.97%)
Sep 05, 2003 4.640 4.640 4.500 4.530 11,800 -0.12(-2.58%)
Sep 04, 2003 3.510 4.650 3.510 4.650 18,200 +0.37(+8.64%)
Sep 03, 2003 4.100 4.400 4.100 4.280 34,300 +0.18(+4.39%)
Sep 02, 2003 3.950 4.100 3.950 4.100 4,100 +0.10(+2.50%)
Aug 29, 2003 3.940 4.020 3.940 4.000 57,100 +0.10(+2.56%)
Aug 28, 2003 3.640 3.900 3.640 3.900 2,600 +0.28(+7.73%)
Aug 27, 2003 3.310 3.620 3.310 3.620 300 -0.02(-0.55%)
Aug 26, 2003 3.600 3.640 3.590 3.640 4,900 +0.16(+4.60%)
Aug 25, 2003 3.240 3.551 3.240 3.480 3,300 -0.01(-0.29%)
Aug 22, 2003 3.490 3.490 3.490 3.490 0 +0.00(+0.00%)
Aug 21, 2003 3.470 3.490 3.470 3.490 1,300 +0.18(+5.44%)
Aug 20, 2003 3.510 3.510 3.190 3.310 1,000 -0.34(-9.32%)
Aug 19, 2003 3.510 3.660 3.200 3.650 13,900 +0.16(+4.58%)
Aug 18, 2003 3.420 3.550 3.350 3.490 4,500 +0.03(+0.99%)
Aug 15, 2003 3.360 3.590 3.250 3.456 7,900 +0.07(+1.97%)
Aug 14, 2003 3.350 3.590 3.300 3.389 6,400 -0.26(-7.15%)
Aug 13, 2003 3.650 3.650 3.650 3.650 2,600 +0.05(+1.39%)
Aug 12, 2003 3.510 3.700 3.460 3.600 14,500 +0.10(+2.86%)
Aug 11, 2003 3.510 3.510 3.500 3.500 5,100 +0.02(+0.57%)
Aug 08, 2003 3.330 3.480 3.330 3.480 5,300 -0.02(-0.57%)
Aug 07, 2003 3.500 3.500 3.450 3.500 8,200 +0.00(+0.00%)
Aug 06, 2003 3.500 3.501 3.490 3.500 7,300 -0.14(-3.85%)
Aug 05, 2003 3.230 3.640 3.230 3.640 7,000 +0.14(+4.00%)
Aug 04, 2003 3.300 3.720 3.210 3.500 14,500 +0.10(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.