Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED
Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.790 4.790 4.580 4.640 18,394 -0.06(-1.28%)
Aug 30, 2023 4.640 4.765 4.385 4.700 24,913 +0.07(+1.51%)
Aug 29, 2023 4.430 4.805 4.407 4.630 61,177 +0.25(+5.71%)
Aug 28, 2023 4.430 4.510 4.330 4.380 60,208 -0.07(-1.57%)
Aug 25, 2023 4.410 4.550 4.410 4.450 22,288 +0.04(+0.91%)
Aug 24, 2023 4.430 4.470 4.340 4.410 25,220 -0.04(-0.90%)
Aug 23, 2023 4.380 4.540 4.350 4.450 33,519 +0.12(+2.77%)
Aug 22, 2023 4.440 4.440 4.320 4.330 25,259 -0.06(-1.37%)
Aug 21, 2023 4.520 4.560 4.360 4.390 92,956 -0.14(-3.09%)
Aug 18, 2023 4.470 4.620 4.470 4.530 20,002 +0.02(+0.44%)
Aug 17, 2023 4.620 4.740 4.460 4.510 60,262 -0.13(-2.80%)
Aug 16, 2023 4.740 4.840 4.600 4.640 60,975 -0.11(-2.32%)
Aug 15, 2023 4.860 4.880 4.610 4.750 127,615 -0.17(-3.46%)
Aug 14, 2023 4.940 4.960 4.820 4.920 58,837 -0.04(-0.81%)
Aug 11, 2023 4.900 5.060 4.720 4.960 30,063 +0.03(+0.61%)
Aug 10, 2023 4.890 5.080 4.810 4.930 63,987 -0.01(-0.20%)
Aug 09, 2023 5.150 5.150 4.890 4.940 82,421 -0.16(-3.14%)
Aug 08, 2023 4.950 5.190 4.860 5.100 81,975 +0.05(+0.99%)
Aug 07, 2023 5.160 5.237 4.860 5.050 180,422 -0.22(-4.17%)
Aug 04, 2023 5.200 5.430 5.137 5.270 107,150 +0.09(+1.74%)
Aug 03, 2023 5.100 5.365 5.030 5.180 48,589 +0.09(+1.77%)
Aug 02, 2023 5.600 5.600 5.000 5.090 211,716 -0.51(-9.11%)
Aug 01, 2023 6.490 6.490 5.500 5.600 162,477 -0.74(-11.67%)
Jul 31, 2023 5.780 6.590 5.630 6.340 269,939 +0.80(+14.44%)
Jul 28, 2023 5.190 5.950 5.110 5.540 274,048 +0.70(+14.46%)
Jul 27, 2023 4.960 5.020 4.760 4.840 102,446 -0.11(-2.22%)
Jul 26, 2023 5.070 5.080 4.910 4.950 119,272 -0.06(-1.20%)
Jul 25, 2023 5.110 5.150 4.950 5.010 93,469 -0.07(-1.38%)
Jul 24, 2023 4.860 5.180 4.800 5.080 107,292 +0.22(+4.53%)
Jul 21, 2023 4.850 5.030 4.755 4.860 103,040 +0.01(+0.21%)
Jul 20, 2023 4.780 4.900 4.730 4.850 42,641 +0.05(+1.04%)
Jul 19, 2023 4.850 4.900 4.650 4.800 108,475 -0.02(-0.41%)
Jul 18, 2023 4.700 4.900 4.444 4.820 52,893 +0.10(+2.12%)
Jul 17, 2023 4.650 4.810 4.610 4.720 92,991 +0.10(+2.16%)
Jul 14, 2023 4.670 4.680 4.540 4.620 31,110 -0.05(-1.07%)
Jul 13, 2023 4.670 4.700 4.410 4.670 98,630 +0.02(+0.43%)
Jul 12, 2023 4.690 4.800 4.590 4.650 118,711 +0.03(+0.65%)
Jul 11, 2023 4.530 4.690 4.510 4.620 78,084 +0.03(+0.65%)
Jul 10, 2023 4.470 4.620 4.390 4.590 98,457 +0.14(+3.15%)
Jul 07, 2023 4.260 4.650 4.250 4.450 148,034 +0.20(+4.71%)
Jul 06, 2023 4.150 4.260 4.050 4.250 105,697 +0.03(+0.71%)
Jul 05, 2023 4.090 4.270 3.950 4.220 134,312 +0.17(+4.20%)
Jul 03, 2023 4.140 4.180 3.970 4.050 62,874 -0.05(-1.22%)
Jun 30, 2023 3.960 4.160 3.950 4.100 159,283 +0.18(+4.59%)
Jun 29, 2023 3.810 3.970 3.800 3.920 138,864 +0.12(+3.16%)
Jun 28, 2023 4.060 4.110 3.730 3.800 232,210 -0.30(-7.32%)
Jun 27, 2023 3.750 4.260 3.680 4.100 376,534 +0.33(+8.75%)
Jun 26, 2023 3.420 3.800 3.420 3.770 244,021 +0.37(+10.88%)
Jun 23, 2023 3.060 3.550 3.050 3.400 2,110,611 +0.31(+10.03%)
Jun 22, 2023 3.090 3.130 3.020 3.090 245,165 -0.01(-0.32%)
Jun 21, 2023 3.060 3.110 3.010 3.100 266,388 +0.05(+1.64%)
Jun 20, 2023 3.080 3.080 3.000 3.050 247,663 -0.05(-1.61%)
Jun 16, 2023 3.150 3.150 3.020 3.100 275,876 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.