Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

225.15 +2.30 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.639 3.674 3.565 3.573 48,413 -0.04(-0.99%)
Jun 27, 2003 3.622 3.729 3.506 3.608 54,518 +0.02(+0.60%)
Jun 26, 2003 3.587 3.634 3.565 3.587 14,103 -0.00(-0.13%)
Jun 25, 2003 3.499 3.639 3.499 3.592 86,934 +0.10(+2.79%)
Jun 24, 2003 3.468 3.525 3.449 3.494 66,516 +0.05(+1.46%)
Jun 23, 2003 3.539 3.561 3.378 3.444 29,258 -0.13(-3.60%)
Jun 20, 2003 3.565 3.582 3.565 3.573 3,578 +0.01(+0.20%)
Jun 19, 2003 3.630 3.630 3.565 3.565 52,413 -0.04(-0.99%)
Jun 18, 2003 3.563 3.658 3.527 3.601 141,874 +0.10(+2.99%)
Jun 17, 2003 3.487 3.513 3.401 3.497 146,715 +0.18(+5.44%)
Jun 16, 2003 3.325 3.325 3.254 3.316 158,292 +0.18(+5.60%)
Jun 13, 2003 3.268 3.278 3.133 3.140 107,984 -0.12(-3.64%)
Jun 12, 2003 3.271 3.271 3.221 3.259 9,893 +0.00(+0.00%)
Jun 11, 2003 3.247 3.318 3.211 3.259 22,102 +0.04(+1.18%)
Jun 10, 2003 3.314 3.314 3.207 3.221 26,943 -0.02(-0.59%)
Jun 09, 2003 3.290 3.290 3.230 3.240 66,727 -0.05(-1.37%)
Jun 06, 2003 3.387 3.397 3.280 3.285 86,092 -0.11(-3.22%)
Jun 05, 2003 3.361 3.394 3.340 3.394 56,412 -0.00(-0.07%)
Jun 04, 2003 3.328 3.409 3.257 3.397 62,517 +0.04(+1.13%)
Jun 03, 2003 3.456 3.456 3.333 3.359 89,039 -0.13(-3.68%)
Jun 02, 2003 3.504 3.537 3.378 3.487 101,458 -0.06(-1.81%)
May 30, 2003 3.421 3.551 3.421 3.551 64,411 +0.15(+4.55%)
May 29, 2003 3.432 3.482 3.382 3.397 46,519 +0.00(+0.00%)
May 28, 2003 3.432 3.468 3.304 3.397 92,197 -0.04(-1.04%)
May 27, 2003 3.306 3.468 3.292 3.432 75,778 +0.20(+6.17%)
May 23, 2003 3.100 3.273 3.100 3.233 51,360 +0.16(+5.18%)
May 22, 2003 3.059 3.088 3.057 3.074 23,786 +0.04(+1.41%)
May 21, 2003 3.088 3.088 2.967 3.031 114,509 -0.14(-4.42%)
May 20, 2003 3.159 3.219 3.159 3.171 87,776 -0.00(-0.07%)
May 19, 2003 3.219 3.266 3.159 3.173 40,415 -0.08(-2.55%)
May 16, 2003 3.230 3.266 3.226 3.257 92,618 +0.02(+0.73%)
May 15, 2003 3.325 3.347 3.195 3.233 58,096 -0.03(-0.94%)
May 14, 2003 3.409 3.461 3.230 3.264 155,556 -0.24(-6.85%)
May 13, 2003 3.397 3.537 3.325 3.504 237,228 -0.09(-2.38%)
May 12, 2003 3.409 3.682 3.409 3.589 336,371 +0.36(+11.10%)
May 09, 2003 3.086 3.230 3.086 3.230 155,135 +0.16(+5.34%)
May 08, 2003 3.036 3.147 3.036 3.067 34,942 -0.04(-1.22%)
May 07, 2003 3.088 3.135 3.045 3.105 57,886 +0.01(+0.31%)
May 06, 2003 3.057 3.207 3.057 3.095 50,939 +0.01(+0.23%)
May 05, 2003 3.017 3.195 3.017 3.088 247,753 +0.16(+5.35%)
May 02, 2003 2.896 2.931 2.886 2.931 147,136 +0.05(+1.65%)
May 01, 2003 2.896 2.900 2.869 2.884 39,994 -0.01(-0.41%)
Apr 30, 2003 2.850 2.993 2.815 2.896 49,887 +0.03(+1.16%)
Apr 29, 2003 2.755 2.891 2.755 2.862 29,679 +0.13(+4.87%)
Apr 28, 2003 2.687 2.741 2.687 2.729 38,941 +0.01(+0.23%)
Apr 25, 2003 2.710 2.727 2.687 2.723 31,363 -0.05(-1.77%)
Apr 24, 2003 2.741 2.779 2.710 2.772 90,513 +0.05(+1.74%)
Apr 23, 2003 2.698 2.732 2.677 2.725 97,248 +0.02(+0.79%)
Apr 22, 2003 2.660 2.791 2.660 2.703 82,935 -0.11(-3.97%)
Apr 21, 2003 2.888 2.888 2.782 2.815 25,259 -0.02(-0.58%)
Apr 17, 2003 2.850 2.850 2.831 2.831 10,314 +0.03(+1.02%)
Apr 16, 2003 2.891 2.898 2.803 2.803 22,523 -0.06(-2.16%)
Apr 15, 2003 2.789 2.865 2.789 2.865 8,419 +0.08(+2.81%)
Apr 14, 2003 2.755 2.786 2.755 2.786 12,840 -0.00(-0.09%)
Apr 11, 2003 2.853 2.853 2.751 2.789 41,678 -0.03(-1.10%)
Apr 10, 2003 2.808 2.848 2.808 2.820 8,419 +0.01(+0.42%)
Apr 09, 2003 2.829 2.855 2.808 2.808 200,391 -0.04(-1.25%)
Apr 08, 2003 2.843 2.850 2.812 2.843 21,681 +0.04(+1.44%)
Apr 07, 2003 2.820 2.827 2.784 2.803 47,361 +0.11(+4.24%)
Apr 04, 2003 2.672 2.708 2.672 2.689 9,051 +0.05(+1.71%)
Apr 03, 2003 2.627 2.644 2.627 2.644 6,525 -0.02(-0.80%)
Apr 02, 2003 2.668 2.687 2.658 2.665 65,674 +0.03(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.