Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.506 3.587 3.501 3.563 45,888 +0.08(+2.24%)
Aug 28, 2003 3.492 3.494 3.480 3.485 20,628 -0.01(-0.33%)
Aug 27, 2003 3.506 3.527 3.492 3.497 46,730 -0.01(-0.34%)
Aug 26, 2003 3.432 3.535 3.432 3.508 98,722 +0.02(+0.54%)
Aug 25, 2003 3.421 3.489 3.349 3.489 73,041 -0.00(-0.07%)
Aug 22, 2003 3.539 3.542 3.492 3.492 110,931 -0.06(-1.55%)
Aug 21, 2003 3.458 3.549 3.366 3.547 50,097 +0.02(+0.55%)
Aug 20, 2003 3.539 3.582 3.494 3.527 55,149 -0.07(-1.85%)
Aug 19, 2003 3.565 3.663 3.530 3.594 96,617 +0.03(+0.80%)
Aug 18, 2003 3.499 3.565 3.499 3.565 46,730 +0.10(+2.81%)
Aug 15, 2003 3.468 3.468 3.468 3.468 631 -0.00(-0.14%)
Aug 14, 2003 3.442 3.480 3.439 3.473 56,202 -0.00(-0.07%)
Aug 13, 2003 3.468 3.480 3.444 3.475 16,839 -0.01(-0.20%)
Aug 12, 2003 3.421 3.487 3.382 3.482 49,676 +0.09(+2.73%)
Aug 11, 2003 3.406 3.416 3.361 3.390 23,786 -0.02(-0.49%)
Aug 08, 2003 3.423 3.423 3.399 3.406 24,838 +0.03(+0.99%)
Aug 07, 2003 3.385 3.406 3.354 3.373 21,891 -0.02(-0.70%)
Aug 06, 2003 3.432 3.456 3.387 3.397 26,732 -0.06(-1.72%)
Aug 05, 2003 3.397 3.497 3.397 3.456 120,824 +0.07(+1.97%)
Aug 04, 2003 3.397 3.439 3.283 3.389 208,180 -0.26(-7.16%)
Aug 01, 2003 3.651 3.717 3.649 3.651 32,626 -0.03(-0.84%)
Jul 31, 2003 3.682 3.717 3.646 3.682 45,888 -0.05(-1.27%)
Jul 30, 2003 3.710 3.729 3.592 3.729 175,553 -0.05(-1.26%)
Jul 29, 2003 3.798 3.824 3.777 3.777 165,870 -0.01(-0.19%)
Jul 28, 2003 3.774 3.800 3.684 3.784 98,090 +0.08(+2.18%)
Jul 25, 2003 3.641 3.772 3.641 3.703 23,996 +0.05(+1.23%)
Jul 24, 2003 3.777 3.777 3.658 3.658 15,155 -0.11(-2.84%)
Jul 23, 2003 3.803 3.803 3.741 3.765 12,419 +0.07(+1.80%)
Jul 22, 2003 3.634 3.708 3.634 3.698 23,786 +0.05(+1.30%)
Jul 21, 2003 3.720 3.720 3.613 3.651 79,777 -0.09(-2.47%)
Jul 18, 2003 3.706 3.746 3.675 3.744 53,886 -0.02(-0.44%)
Jul 17, 2003 3.848 3.848 3.622 3.760 87,355 -0.15(-3.83%)
Jul 16, 2003 3.753 3.991 3.751 3.910 357,211 +0.16(+4.24%)
Jul 15, 2003 3.763 3.777 3.725 3.751 81,882 +0.03(+0.89%)
Jul 14, 2003 3.646 3.784 3.646 3.717 49,045 -0.03(-0.89%)
Jul 11, 2003 3.634 3.751 3.634 3.751 18,944 +0.03(+0.89%)
Jul 10, 2003 3.637 3.789 3.637 3.717 13,892 -0.05(-1.45%)
Jul 09, 2003 3.779 3.798 3.646 3.772 41,257 +0.10(+2.58%)
Jul 08, 2003 3.675 3.710 3.639 3.677 69,042 -0.12(-3.13%)
Jul 07, 2003 3.796 3.853 3.741 3.796 103,563 +0.01(+0.19%)
Jul 03, 2003 3.753 3.798 3.753 3.789 85,250 +0.00(+0.00%)
Jul 02, 2003 3.615 3.786 3.706 3.789 21,049 +0.17(+4.80%)
Jul 01, 2003 3.565 3.620 3.501 3.615 82,303 +0.04(+1.20%)
Jun 30, 2003 3.639 3.674 3.565 3.573 48,413 -0.04(-0.99%)
Jun 27, 2003 3.622 3.729 3.506 3.608 54,518 +0.02(+0.60%)
Jun 26, 2003 3.587 3.634 3.565 3.587 14,103 -0.00(-0.13%)
Jun 25, 2003 3.499 3.639 3.499 3.592 86,934 +0.10(+2.79%)
Jun 24, 2003 3.468 3.525 3.449 3.494 66,516 +0.05(+1.46%)
Jun 23, 2003 3.539 3.561 3.378 3.444 29,258 -0.13(-3.60%)
Jun 20, 2003 3.565 3.582 3.565 3.573 3,578 +0.01(+0.20%)
Jun 19, 2003 3.630 3.630 3.565 3.565 52,413 -0.04(-0.99%)
Jun 18, 2003 3.563 3.658 3.527 3.601 141,874 +0.10(+2.99%)
Jun 17, 2003 3.487 3.513 3.401 3.497 146,715 +0.18(+5.44%)
Jun 16, 2003 3.325 3.325 3.254 3.316 158,292 +0.18(+5.60%)
Jun 13, 2003 3.268 3.278 3.133 3.140 107,984 -0.12(-3.64%)
Jun 12, 2003 3.271 3.271 3.221 3.259 9,893 +0.00(+0.00%)
Jun 11, 2003 3.247 3.318 3.211 3.259 22,102 +0.04(+1.18%)
Jun 10, 2003 3.314 3.314 3.207 3.221 26,943 -0.02(-0.59%)
Jun 09, 2003 3.290 3.290 3.230 3.240 66,727 -0.05(-1.37%)
Jun 06, 2003 3.387 3.397 3.280 3.285 86,092 -0.11(-3.22%)
Jun 05, 2003 3.361 3.394 3.340 3.394 56,412 -0.00(-0.07%)
Jun 04, 2003 3.328 3.409 3.257 3.397 62,517 +0.04(+1.13%)
Jun 03, 2003 3.456 3.456 3.333 3.359 89,039 -0.13(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.