Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

221.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.387 2.435 2.387 2.435 11,787 +0.03(+1.28%)
Feb 27, 2003 2.340 2.423 2.309 2.404 109,247 +0.11(+4.98%)
Feb 26, 2003 2.268 2.290 2.249 2.290 11,998 +0.01(+0.42%)
Feb 25, 2003 2.214 2.280 2.214 2.280 27,785 +0.01(+0.52%)
Feb 24, 2003 2.271 2.271 2.202 2.268 58,728 -0.04(-1.55%)
Feb 21, 2003 2.271 2.316 2.257 2.304 47,572 +0.01(+0.52%)
Feb 20, 2003 2.223 2.292 2.214 2.292 150,925 +0.02(+0.73%)
Feb 19, 2003 2.268 2.304 2.240 2.276 186,078 +0.05(+2.46%)
Feb 18, 2003 2.257 2.280 2.209 2.221 448,145 +0.21(+10.52%)
Feb 14, 2003 2.024 2.029 1.998 2.010 82,724 -0.01(-0.70%)
Feb 13, 2003 2.033 2.043 2.024 2.024 69,463 -0.02(-0.81%)
Feb 12, 2003 2.071 2.076 2.033 2.040 89,250 +0.01(+0.59%)
Feb 11, 2003 2.014 2.057 2.014 2.029 53,044 +0.03(+1.67%)
Feb 10, 2003 2.021 2.021 1.986 1.995 21,049 -0.06(-2.89%)
Feb 07, 2003 2.052 2.114 2.052 2.055 5,051 -0.05(-2.48%)
Feb 06, 2003 2.043 2.109 2.024 2.107 4,630 +0.02(+0.91%)
Feb 05, 2003 2.090 2.090 2.048 2.088 13,471 +0.04(+1.97%)
Feb 04, 2003 2.090 2.102 2.048 2.048 13,892 -0.06(-2.93%)
Feb 03, 2003 2.095 2.109 2.095 2.109 6,946 +0.02(+0.79%)
Jan 31, 2003 2.114 2.119 2.093 2.093 109,457 -0.02(-1.12%)
Jan 30, 2003 2.121 2.138 2.095 2.116 24,417 -0.02(-0.89%)
Jan 29, 2003 2.036 2.135 2.036 2.135 39,573 +0.08(+3.93%)
Jan 28, 2003 2.050 2.055 2.031 2.055 6,946 +0.00(+0.12%)
Jan 27, 2003 1.995 2.162 1.995 2.052 78,935 +0.07(+3.60%)
Jan 24, 2003 2.005 2.005 1.960 1.981 13,050 -0.04(-1.88%)
Jan 23, 2003 2.026 2.026 2.019 2.019 26,732 -0.01(-0.48%)
Jan 22, 2003 2.052 2.074 2.029 2.029 12,840 -0.04(-1.71%)
Jan 21, 2003 2.135 2.138 1.993 2.064 86,303 -0.07(-3.44%)
Jan 17, 2003 2.159 2.159 2.138 2.138 8,630 -0.03(-1.32%)
Jan 16, 2003 2.195 2.195 2.159 2.166 26,943 -0.02(-0.87%)
Jan 15, 2003 2.138 2.197 2.138 2.185 26,943 +0.06(+3.02%)
Jan 14, 2003 2.114 2.138 2.114 2.121 31,995 -0.01(-0.34%)
Jan 13, 2003 2.164 2.164 2.090 2.128 31,153 -0.04(-1.97%)
Jan 10, 2003 2.109 2.197 2.090 2.171 78,514 +0.05(+2.35%)
Jan 09, 2003 2.114 2.138 2.083 2.121 40,836 +0.03(+1.48%)
Jan 08, 2003 2.069 2.116 2.057 2.090 15,997 +0.00(+0.00%)
Jan 07, 2003 2.112 2.114 2.090 2.090 14,313 -0.01(-0.45%)
Jan 06, 2003 2.036 2.102 1.983 2.100 54,307 +0.09(+4.37%)
Jan 03, 2003 1.979 2.031 1.972 2.012 78,304 +0.03(+1.44%)
Jan 02, 2003 1.900 2.005 1.886 1.983 59,570 +0.07(+3.47%)
Dec 31, 2002 1.934 1.969 1.903 1.917 42,520 -0.03(-1.34%)
Dec 30, 2002 2.010 2.017 1.867 1.943 49,676 -0.09(-4.44%)
Dec 27, 2002 2.062 2.083 2.033 2.033 79,356 -0.06(-2.73%)
Dec 26, 2002 2.002 2.090 2.002 2.090 55,360 +0.08(+4.02%)
Dec 24, 2002 2.002 2.017 2.002 2.010 11,998 -0.02(-1.05%)
Dec 23, 2002 2.067 2.062 2.019 2.031 58,938 -0.00(-0.12%)
Dec 20, 2002 2.067 2.100 2.019 2.033 73,462 -0.04(-1.83%)
Dec 19, 2002 2.071 2.152 2.067 2.071 63,359 -0.08(-3.86%)
Dec 18, 2002 2.257 2.257 2.145 2.154 68,200 -0.11(-4.92%)
Dec 17, 2002 2.280 2.314 2.263 2.266 14,103 -0.05(-2.36%)
Dec 16, 2002 2.280 2.323 2.280 2.321 19,155 +0.03(+1.24%)
Dec 13, 2002 2.340 2.340 2.290 2.292 106,721 -0.06(-2.43%)
Dec 12, 2002 2.316 2.352 2.283 2.349 38,310 +0.06(+2.49%)
Dec 11, 2002 2.268 2.304 2.268 2.292 32,837 +0.04(+1.69%)
Dec 10, 2002 2.304 2.328 2.233 2.254 89,250 -0.03(-1.15%)
Dec 09, 2002 2.363 2.363 2.278 2.280 68,411 -0.11(-4.48%)
Dec 06, 2002 2.458 2.470 2.378 2.387 49,887 -0.12(-4.83%)
Dec 05, 2002 2.546 2.577 2.475 2.508 19,365 -0.07(-2.67%)
Dec 04, 2002 2.563 2.613 2.549 2.577 48,203 -0.10(-3.64%)
Dec 03, 2002 2.684 2.706 2.668 2.675 112,194 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.