Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.71 10.75 10.63 10.74 172,734 +0.04(+0.36%)
Sep 29, 2005 10.49 10.71 10.38 10.70 230,016 +0.28(+2.64%)
Sep 28, 2005 10.53 10.53 10.41 10.42 52,487 -0.04(-0.39%)
Sep 27, 2005 10.37 10.61 10.37 10.46 139,247 +0.17(+1.62%)
Sep 26, 2005 10.37 10.38 10.26 10.30 152,160 -0.12(-1.12%)
Sep 23, 2005 10.41 10.45 10.26 10.41 140,613 +0.04(+0.39%)
Sep 22, 2005 10.37 10.38 10.27 10.37 89,685 -0.04(-0.36%)
Sep 21, 2005 10.59 10.60 10.37 10.41 283,729 -0.20(-1.88%)
Sep 20, 2005 10.71 10.71 10.60 10.61 181,190 -0.20(-1.89%)
Sep 19, 2005 10.82 10.90 10.66 10.81 156,989 +0.02(+0.18%)
Sep 16, 2005 10.63 10.80 10.59 10.80 71,029 +0.22(+2.11%)
Sep 15, 2005 11.01 11.02 10.45 10.57 795,719 -0.30(-2.77%)
Sep 14, 2005 11.02 11.10 10.81 10.87 299,745 -0.06(-0.59%)
Sep 13, 2005 10.86 11.03 10.84 10.94 246,248 +0.10(+0.90%)
Sep 12, 2005 10.53 11.01 10.51 10.84 441,790 +0.41(+3.96%)
Sep 09, 2005 10.36 10.50 10.36 10.43 217,092 -0.02(-0.20%)
Sep 08, 2005 10.55 10.55 10.39 10.45 126,985 -0.03(-0.27%)
Sep 07, 2005 10.55 10.60 10.45 10.48 287,772 +0.03(+0.30%)
Sep 06, 2005 10.24 10.48 10.17 10.45 344,113 +0.27(+2.64%)
Sep 02, 2005 10.12 10.29 10.12 10.18 216,309 +0.05(+0.49%)
Sep 01, 2005 10.36 10.40 10.07 10.13 248,934 -0.14(-1.39%)
Aug 31, 2005 10.06 10.31 10.06 10.27 496,285 +0.21(+2.08%)
Aug 30, 2005 10.22 10.26 9.981 10.06 446,038 -0.10(-1.03%)
Aug 29, 2005 10.37 10.40 10.15 10.17 921,509 -0.39(-3.71%)
Aug 26, 2005 10.73 10.73 10.54 10.56 141,347 -0.12(-1.11%)
Aug 25, 2005 10.84 10.84 10.65 10.68 379,515 -0.15(-1.40%)
Aug 24, 2005 11.04 11.11 10.81 10.83 452,948 -0.26(-2.33%)
Aug 23, 2005 11.19 11.20 11.07 11.09 246,223 -0.10(-0.89%)
Aug 22, 2005 11.05 11.20 11.00 11.19 193,327 -0.06(-0.53%)
Aug 19, 2005 11.47 11.47 11.24 11.25 173,143 -0.15(-1.35%)
Aug 18, 2005 11.37 11.48 11.34 11.40 476,841 +0.02(+0.17%)
Aug 17, 2005 10.91 11.46 10.91 11.38 726,254 +0.45(+4.15%)
Aug 16, 2005 10.91 11.03 10.89 10.93 203,538 +0.01(+0.13%)
Aug 15, 2005 10.68 10.99 10.63 10.91 455,167 +0.20(+1.84%)
Aug 12, 2005 10.71 10.81 10.66 10.72 295,670 -0.09(-0.79%)
Aug 11, 2005 10.90 10.97 10.73 10.80 251,325 -0.06(-0.59%)
Aug 10, 2005 10.93 11.03 10.82 10.87 264,296 -0.12(-1.10%)
Aug 09, 2005 11.03 11.03 10.90 10.99 318,820 +0.04(+0.33%)
Aug 08, 2005 10.84 11.03 10.72 10.95 685,150 +0.14(+1.34%)
Aug 05, 2005 10.74 10.91 10.68 10.81 479,948 +0.10(+0.98%)
Aug 04, 2005 10.62 10.74 10.59 10.70 470,657 +0.19(+1.83%)
Aug 03, 2005 10.56 10.65 10.30 10.51 629,687 -0.08(-0.74%)
Aug 02, 2005 10.72 10.72 10.46 10.59 402,922 -0.02(-0.18%)
Aug 01, 2005 10.21 10.74 10.18 10.61 982,858 +0.62(+6.16%)
Jul 29, 2005 10.08 10.14 9.993 9.993 114,265 -0.09(-0.89%)
Jul 28, 2005 9.988 10.09 9.948 10.08 284,470 +0.18(+1.82%)
Jul 27, 2005 9.879 9.960 9.822 9.903 164,927 +0.03(+0.34%)
Jul 26, 2005 9.841 9.884 9.798 9.870 149,565 +0.01(+0.12%)
Jul 25, 2005 9.972 9.976 9.858 9.858 359,926 -0.14(-1.40%)
Jul 22, 2005 10.00 10.12 9.881 9.998 625,216 -0.01(-0.12%)
Jul 21, 2005 10.06 10.18 9.886 10.01 361,905 +0.05(+0.48%)
Jul 20, 2005 9.858 10.00 9.843 9.962 322,043 +0.12(+1.26%)
Jul 19, 2005 9.644 9.941 9.547 9.839 586,373 +0.11(+1.15%)
Jul 18, 2005 9.858 9.858 9.713 9.727 272,482 -0.22(-2.20%)
Jul 15, 2005 10.10 10.10 9.929 9.946 231,829 -0.10(-0.99%)
Jul 14, 2005 10.04 10.10 9.881 10.05 181,760 +0.00(+0.00%)
Jul 13, 2005 10.08 10.08 9.789 10.05 147,277 -0.00(-0.02%)
Jul 12, 2005 10.15 10.28 10.02 10.05 215,907 -0.01(-0.12%)
Jul 11, 2005 10.10 10.12 9.931 10.06 178,121 -0.03(-0.33%)
Jul 08, 2005 9.936 10.16 9.798 10.09 401,638 +0.22(+2.19%)
Jul 07, 2005 9.739 10.08 9.739 9.877 525,977 +0.23(+2.34%)
Jul 06, 2005 9.722 9.732 9.620 9.651 273,086 -0.05(-0.47%)
Jul 05, 2005 9.454 9.720 9.440 9.696 515,293 +0.31(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.