Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 206.10 206.10 203.60 205.24 148,700 +0.17(+0.08%)
Jul 30, 2020 204.42 205.49 202.36 205.07 95,020 +0.07(+0.03%)
Jul 29, 2020 201.19 206.05 200.95 205.00 200,101 +5.23(+2.62%)
Jul 28, 2020 199.58 200.83 198.80 199.77 180,793 -1.09(-0.54%)
Jul 27, 2020 198.48 202.07 198.48 200.86 173,945 +0.94(+0.47%)
Jul 24, 2020 198.17 201.32 196.21 199.92 229,000 -0.62(-0.31%)
Jul 23, 2020 204.68 205.79 199.14 200.54 142,431 -3.14(-1.54%)
Jul 22, 2020 202.87 205.73 202.37 203.68 216,205 +1.89(+0.94%)
Jul 21, 2020 206.50 206.50 201.63 201.79 130,897 -3.71(-1.81%)
Jul 20, 2020 200.37 206.50 200.10 205.50 172,540 +5.24(+2.62%)
Jul 17, 2020 201.03 202.73 199.43 200.26 189,200 +0.46(+0.23%)
Jul 16, 2020 197.02 199.86 196.22 199.80 203,199 +1.54(+0.78%)
Jul 15, 2020 198.40 199.40 197.01 198.26 302,130 +1.11(+0.56%)
Jul 14, 2020 196.25 199.15 194.49 197.15 413,080 -1.10(-0.55%)
Jul 13, 2020 195.88 202.43 195.80 198.25 682,291 +3.95(+2.03%)
Jul 10, 2020 191.88 194.33 191.19 194.30 211,100 +1.59(+0.83%)
Jul 09, 2020 191.80 194.21 189.68 192.71 219,741 +4.80(+2.55%)
Jul 08, 2020 188.41 189.09 186.16 187.91 160,298 +1.06(+0.57%)
Jul 07, 2020 186.46 191.14 186.44 186.85 273,032 -0.77(-0.41%)
Jul 06, 2020 189.31 189.86 187.16 187.62 443,295 -0.84(-0.45%)
Jul 02, 2020 189.85 190.59 188.33 188.46 218,500 +0.78(+0.42%)
Jul 01, 2020 187.85 191.36 187.68 187.68 235,802 -1.56(-0.82%)
Jun 30, 2020 184.67 189.64 184.28 189.24 243,980 +3.62(+1.95%)
Jun 29, 2020 189.27 189.27 182.74 185.62 330,057 -5.00(-2.62%)
Jun 26, 2020 190.42 193.51 189.51 190.62 286,400 -4.10(-2.11%)
Jun 25, 2020 192.65 196.32 191.69 194.72 178,414 +1.65(+0.85%)
Jun 24, 2020 194.04 198.31 190.92 193.07 281,097 -3.61(-1.84%)
Jun 23, 2020 198.51 198.99 195.17 196.68 395,176 -0.06(-0.03%)
Jun 22, 2020 193.43 197.90 193.43 196.74 566,679 +1.84(+0.94%)
Jun 19, 2020 196.98 197.00 193.77 194.90 286,700 -0.09(-0.05%)
Jun 18, 2020 190.51 195.87 190.51 194.99 380,737 +2.23(+1.16%)
Jun 17, 2020 195.00 195.55 191.79 192.76 191,766 -0.37(-0.19%)
Jun 16, 2020 193.73 194.87 191.91 193.13 304,584 +4.36(+2.31%)
Jun 15, 2020 184.97 190.20 183.41 188.77 289,430 +3.57(+1.93%)
Jun 12, 2020 187.00 188.13 181.76 185.20 198,700 +1.25(+0.68%)
Jun 11, 2020 188.30 190.45 183.92 183.95 332,241 -4.55(-2.41%)
Jun 10, 2020 190.15 190.98 186.15 188.50 221,269 +1.05(+0.56%)
Jun 09, 2020 186.68 188.67 184.98 187.45 115,424 +0.81(+0.43%)
Jun 08, 2020 184.95 187.16 182.75 186.64 132,606 +1.91(+1.03%)
Jun 05, 2020 186.51 186.78 182.67 184.73 178,700 +0.95(+0.52%)
Jun 04, 2020 186.84 187.32 182.57 183.78 131,456 -4.22(-2.24%)
Jun 03, 2020 190.00 191.50 186.20 188.00 187,129 -0.86(-0.46%)
Jun 02, 2020 185.58 189.78 184.91 188.86 413,652 +4.83(+2.62%)
Jun 01, 2020 181.01 185.71 180.89 184.03 242,507 -2.11(-1.13%)
May 29, 2020 184.59 187.27 183.55 186.14 165,200 +1.43(+0.77%)
May 28, 2020 181.39 188.38 181.39 184.71 163,230 +1.70(+0.93%)
May 27, 2020 183.48 183.48 178.45 183.01 237,996 -1.48(-0.80%)
May 26, 2020 185.64 186.08 183.35 184.49 356,708 +2.12(+1.16%)
May 22, 2020 181.00 184.19 180.04 182.37 116,900 +2.20(+1.22%)
May 21, 2020 177.91 182.37 177.91 180.17 266,189 +0.59(+0.33%)
May 20, 2020 178.99 179.99 178.10 179.58 146,757 +2.72(+1.54%)
May 19, 2020 175.13 179.19 175.12 176.86 157,068 +1.15(+0.65%)
May 18, 2020 175.84 178.48 174.73 175.71 376,592 +3.50(+2.03%)
May 15, 2020 169.24 173.47 167.45 172.21 275,300 +2.08(+1.22%)
May 14, 2020 161.30 171.18 161.30 170.13 256,264 +0.96(+0.57%)
May 13, 2020 176.50 177.16 167.52 169.17 515,347 -6.04(-3.45%)
May 12, 2020 175.50 178.09 174.11 175.21 561,973 -0.29(-0.17%)
May 11, 2020 175.80 179.09 175.43 175.50 212,314 -1.00(-0.57%)
May 08, 2020 174.88 177.34 173.37 176.50 133,800 +2.60(+1.50%)
May 07, 2020 171.59 175.56 170.85 173.90 310,642 +4.75(+2.81%)
May 06, 2020 169.65 170.59 168.55 169.15 207,639 -0.12(-0.07%)
May 05, 2020 166.27 170.84 164.67 169.27 342,733 +5.76(+3.52%)
May 04, 2020 161.41 165.44 160.73 163.51 217,494 +0.66(+0.41%)
May 01, 2020 163.33 164.22 161.31 162.85 232,000 -1.45(-0.88%)
Apr 30, 2020 168.10 168.74 163.31 164.30 219,235 -5.30(-3.12%)
Apr 29, 2020 168.84 170.79 168.00 169.60 188,945 +2.09(+1.25%)
Apr 28, 2020 170.00 170.00 165.70 167.51 168,134 -0.76(-0.45%)
Apr 27, 2020 165.56 169.51 165.34 168.27 98,357 +3.40(+2.06%)
Apr 24, 2020 165.44 166.47 163.78 164.87 149,700 -1.07(-0.64%)
Apr 23, 2020 166.44 167.85 164.33 165.94 103,043 +1.50(+0.91%)
Apr 22, 2020 165.22 165.22 162.42 164.44 130,834 +3.72(+2.31%)
Apr 21, 2020 164.64 164.88 156.16 160.72 277,822 -5.86(-3.52%)
Apr 20, 2020 165.51 169.93 165.17 166.58 236,933 -0.92(-0.55%)
Apr 17, 2020 166.08 168.68 164.50 167.50 418,200 +2.96(+1.80%)
Apr 16, 2020 159.50 164.55 159.01 164.54 247,455 +5.21(+3.27%)
Apr 15, 2020 158.30 160.28 157.29 159.33 175,387 -2.59(-1.60%)
Apr 14, 2020 157.83 162.11 157.20 161.92 219,340 +4.91(+3.13%)
Apr 13, 2020 157.31 158.30 153.08 157.01 214,387 -0.31(-0.20%)
Apr 09, 2020 159.99 160.07 157.08 157.32 125,200 -0.90(-0.57%)
Apr 08, 2020 155.00 158.61 155.00 158.22 162,639 +2.72(+1.75%)
Apr 07, 2020 155.53 157.00 154.09 155.50 186,957 +3.56(+2.34%)
Apr 06, 2020 146.92 153.99 146.07 151.94 276,150 +8.88(+6.21%)
Apr 03, 2020 144.37 145.74 140.96 143.06 154,200 -1.06(-0.74%)
Apr 02, 2020 144.34 146.37 141.68 144.12 249,914 +3.24(+2.30%)
Apr 01, 2020 141.98 145.17 139.88 140.88 291,603 -2.68(-1.87%)
Mar 31, 2020 146.72 148.37 143.47 143.56 292,025 -4.71(-3.18%)
Mar 30, 2020 151.62 153.67 146.32 148.27 194,708 -3.91(-2.57%)
Mar 27, 2020 148.07 154.09 147.46 152.18 215,600 -0.68(-0.44%)
Mar 26, 2020 147.25 153.50 146.93 152.86 320,209 +5.37(+3.64%)
Mar 25, 2020 147.28 150.57 146.13 147.49 377,110 -0.71(-0.48%)
Mar 24, 2020 144.43 148.98 143.11 148.20 432,381 +12.60(+9.29%)
Mar 23, 2020 130.13 137.27 129.17 135.60 395,789 +6.83(+5.30%)
Mar 20, 2020 126.72 134.51 124.01 128.77 384,100 +5.85(+4.76%)
Mar 19, 2020 116.09 125.25 116.01 122.92 226,319 +5.45(+4.64%)
Mar 18, 2020 118.00 121.70 110.59 117.47 376,976 -5.86(-4.75%)
Mar 17, 2020 129.70 132.98 122.04 123.33 311,640 -4.79(-3.74%)
Mar 16, 2020 125.00 132.31 122.00 128.12 525,493 -10.43(-7.53%)
Mar 13, 2020 134.56 139.42 132.80 138.55 353,800 +7.35(+5.60%)
Mar 12, 2020 129.28 134.94 123.54 131.20 629,232 -10.86(-7.64%)
Mar 11, 2020 137.80 144.25 136.08 142.06 425,937 +0.01(+0.01%)
Mar 10, 2020 144.99 144.99 138.87 142.05 693,474 +3.05(+2.19%)
Mar 09, 2020 141.21 146.57 130.65 139.00 1,210,935 -20.36(-12.78%)
Mar 06, 2020 159.80 161.91 157.64 159.36 244,400 -4.11(-2.51%)
Mar 05, 2020 162.38 164.63 161.24 163.47 254,044 -3.92(-2.34%)
Mar 04, 2020 164.18 168.08 163.60 167.39 294,525 +4.79(+2.95%)
Mar 03, 2020 167.95 168.05 160.73 162.60 250,836 -5.77(-3.43%)
Mar 02, 2020 164.50 168.37 163.50 168.37 147,314 +4.54(+2.77%)
Feb 28, 2020 159.44 165.35 157.13 163.83 317,800 +1.17(+0.72%)
Feb 27, 2020 164.65 166.71 161.99 162.66 253,244 -5.28(-3.14%)
Feb 26, 2020 168.47 171.46 166.62 167.94 145,701 +0.65(+0.39%)
Feb 25, 2020 170.81 171.88 166.46 167.29 293,817 -4.04(-2.36%)
Feb 24, 2020 170.00 173.15 168.23 171.33 242,965 -5.60(-3.17%)
Feb 21, 2020 181.01 181.01 176.38 176.93 311,300 -4.43(-2.44%)
Feb 20, 2020 181.15 181.53 176.53 181.36 302,605 +0.08(+0.04%)
Feb 19, 2020 178.00 183.42 177.53 181.28 353,703 +4.69(+2.66%)
Feb 18, 2020 177.81 178.78 176.24 176.59 268,017 -2.50(-1.40%)
Feb 14, 2020 176.62 181.05 176.62 179.09 284,600 +1.96(+1.11%)
Feb 13, 2020 176.09 177.56 172.68 177.13 329,878 +0.22(+0.12%)
Feb 12, 2020 176.17 178.44 174.91 176.91 315,402 +2.27(+1.30%)
Feb 11, 2020 176.34 176.65 174.11 174.64 129,679 +0.15(+0.09%)
Feb 10, 2020 173.80 176.12 173.80 174.49 189,355 +0.69(+0.40%)
Feb 07, 2020 176.43 177.00 173.75 173.80 121,500 -0.82(-0.47%)
Feb 06, 2020 172.32 176.22 171.82 174.62 231,252 +2.36(+1.37%)
Feb 05, 2020 175.01 175.23 172.21 172.26 243,264 -2.13(-1.22%)
Feb 04, 2020 173.62 176.06 173.00 174.39 329,367 +1.62(+0.94%)
Feb 03, 2020 171.50 173.90 171.50 172.77 216,216 +0.47(+0.27%)
Jan 31, 2020 173.39 173.68 171.82 172.30 153,100 -0.98(-0.57%)
Jan 30, 2020 173.27 174.87 171.77 173.28 147,107 +0.38(+0.22%)
Jan 29, 2020 172.65 174.44 171.88 172.90 169,183 +1.19(+0.69%)
Jan 28, 2020 170.38 172.26 169.50 171.71 424,234 +0.03(+0.02%)
Jan 27, 2020 170.29 173.90 170.00 171.68 400,639 -5.36(-3.03%)
Jan 24, 2020 180.90 180.90 176.85 177.04 190,400 -1.43(-0.80%)
Jan 23, 2020 178.10 178.52 175.80 178.47 378,619 -0.98(-0.55%)
Jan 22, 2020 178.57 182.06 178.56 179.45 489,421 +2.34(+1.32%)
Jan 21, 2020 176.23 179.04 176.08 177.11 503,977 +1.34(+0.76%)
Jan 17, 2020 180.91 181.55 173.12 175.77 738,400 -0.50(-0.28%)
Jan 16, 2020 166.48 177.77 165.14 176.27 1,035,594 +10.80(+6.53%)
Jan 15, 2020 162.50 166.55 162.41 165.47 177,382 +2.49(+1.53%)
Jan 14, 2020 163.80 164.75 162.66 162.98 111,055 -1.32(-0.80%)
Jan 13, 2020 161.74 164.97 161.58 164.30 191,369 +2.14(+1.32%)
Jan 10, 2020 163.88 164.00 161.79 162.16 107,900 -0.80(-0.49%)
Jan 09, 2020 163.95 164.76 162.13 162.96 469,692 -0.63(-0.39%)
Jan 08, 2020 158.95 164.02 158.95 163.59 278,054 +3.94(+2.47%)
Jan 07, 2020 158.70 159.84 158.49 159.65 251,047 -0.04(-0.03%)
Jan 06, 2020 156.74 160.20 156.67 159.69 497,391 +1.69(+1.07%)
Jan 03, 2020 157.18 158.83 156.01 158.00 72,500 -0.62(-0.39%)
Jan 02, 2020 156.72 158.62 156.61 158.62 137,112 +3.47(+2.24%)
Dec 31, 2019 155.30 155.57 154.51 155.15 69,100 -0.51(-0.33%)
Dec 30, 2019 156.41 156.72 155.48 155.66 141,213 -0.68(-0.43%)
Dec 27, 2019 156.30 157.21 154.89 156.34 123,700 +0.92(+0.59%)
Dec 26, 2019 154.20 155.71 154.15 155.42 85,971 +0.26(+0.17%)
Dec 24, 2019 154.37 155.64 154.07 155.16 37,900 +0.65(+0.42%)
Dec 23, 2019 155.67 156.04 154.42 154.51 121,988 -1.83(-1.17%)
Dec 20, 2019 156.77 157.00 155.32 156.34 96,300 +0.75(+0.48%)
Dec 19, 2019 154.99 157.00 154.79 155.59 251,549 +0.28(+0.18%)
Dec 18, 2019 154.11 155.51 154.11 155.31 136,760 -0.17(-0.11%)
Dec 17, 2019 156.18 156.74 155.15 155.48 97,852 -1.08(-0.69%)
Dec 16, 2019 155.21 157.49 154.75 156.56 256,706 +1.29(+0.83%)
Dec 13, 2019 154.20 156.30 153.90 155.27 246,100 +1.34(+0.87%)
Dec 12, 2019 153.03 154.54 152.74 153.93 295,400 +0.26(+0.17%)
Dec 11, 2019 151.14 153.93 150.81 153.67 671,880 +2.65(+1.75%)
Dec 10, 2019 149.11 151.39 148.67 151.02 424,321 +1.47(+0.98%)
Dec 09, 2019 149.02 150.47 148.96 149.55 536,176 -0.45(-0.30%)
Dec 06, 2019 149.60 151.04 148.48 150.00 681,600 +1.56(+1.05%)
Dec 05, 2019 145.60 148.60 145.00 148.44 219,598 +2.41(+1.65%)
Dec 04, 2019 148.31 148.31 146.02 146.03 161,690 -2.52(-1.70%)
Dec 03, 2019 147.50 149.22 146.85 148.55 330,412 +0.65(+0.44%)
Dec 02, 2019 151.00 151.02 147.62 147.90 600,898 -3.59(-2.37%)
Nov 29, 2019 151.50 152.40 151.09 151.49 68,300 -1.91(-1.25%)
Nov 27, 2019 152.02 155.54 151.00 153.40 250,000 +0.89(+0.58%)
Nov 26, 2019 153.19 154.88 152.13 152.51 256,047 -1.10(-0.72%)
Nov 25, 2019 149.83 154.50 149.56 153.61 306,569 +5.12(+3.45%)
Nov 22, 2019 148.78 148.78 147.08 148.49 657,100 +0.83(+0.56%)
Nov 21, 2019 147.71 148.25 147.05 147.66 534,248 +0.93(+0.63%)
Nov 20, 2019 149.22 149.48 146.00 146.73 259,811 -2.41(-1.62%)
Nov 19, 2019 150.93 151.00 147.85 149.14 1,158,778 -2.71(-1.78%)
Nov 18, 2019 153.87 155.42 151.75 151.85 222,727 -4.82(-3.08%)
Nov 15, 2019 155.72 157.80 153.86 156.67 367,700 -0.58(-0.37%)
Nov 14, 2019 156.73 159.99 156.00 157.25 413,017 -1.85(-1.16%)
Nov 13, 2019 158.10 159.26 157.34 159.10 216,546 +0.88(+0.56%)
Nov 12, 2019 157.70 159.41 157.21 158.22 145,111 -0.90(-0.57%)
Nov 11, 2019 157.65 159.28 157.65 159.12 72,745 +0.58(+0.37%)
Nov 08, 2019 158.10 159.06 156.52 158.54 179,600 +0.07(+0.04%)
Nov 07, 2019 158.93 161.01 157.91 158.47 198,427 -0.10(-0.06%)
Nov 06, 2019 159.90 160.25 156.11 158.57 144,876 -0.11(-0.07%)
Nov 05, 2019 158.55 159.09 157.45 158.68 172,356 +0.25(+0.16%)
Nov 04, 2019 157.83 159.33 157.08 158.43 123,677 +1.46(+0.93%)
Nov 01, 2019 157.57 158.79 156.60 156.97 88,600 -0.82(-0.52%)
Oct 31, 2019 158.04 158.25 156.60 157.79 109,286 -1.11(-0.70%)
Oct 30, 2019 157.09 159.30 157.00 158.90 176,139 +3.00(+1.92%)
Oct 29, 2019 154.01 156.80 154.01 155.90 247,159 +1.05(+0.68%)
Oct 28, 2019 152.00 154.98 151.26 154.85 242,488 +3.25(+2.14%)
Oct 25, 2019 149.11 151.67 149.02 151.60 227,700 +2.68(+1.80%)
Oct 24, 2019 146.65 148.97 146.44 148.92 81,849 +2.54(+1.74%)
Oct 23, 2019 146.48 147.79 145.64 146.38 117,450 +0.12(+0.08%)
Oct 22, 2019 147.00 148.25 146.12 146.26 181,413 -1.55(-1.05%)
Oct 21, 2019 148.89 149.37 146.74 147.81 156,669 -1.49(-1.00%)
Oct 18, 2019 150.44 150.44 147.28 149.30 187,700 -0.81(-0.54%)
Oct 17, 2019 148.75 151.22 148.75 150.11 103,544 +0.43(+0.29%)
Oct 16, 2019 152.00 152.00 149.06 149.68 258,121 -3.11(-2.04%)
Oct 15, 2019 153.27 154.63 151.68 152.79 192,451 -1.11(-0.72%)
Oct 14, 2019 153.21 154.84 153.21 153.90 148,953 -0.03(-0.02%)
Oct 11, 2019 151.81 154.70 151.11 153.93 168,600 +1.96(+1.29%)
Oct 10, 2019 151.70 152.41 149.93 151.97 245,930 +1.22(+0.81%)
Oct 09, 2019 150.14 151.39 149.51 150.75 132,010 +0.67(+0.45%)
Oct 08, 2019 149.73 150.91 148.91 150.08 203,584 -0.82(-0.54%)
Oct 07, 2019 147.33 151.14 147.33 150.90 235,000 +4.01(+2.73%)
Oct 04, 2019 145.06 147.41 145.06 146.89 217,100 +2.06(+1.42%)
Oct 03, 2019 142.24 145.52 140.85 144.83 281,056 +2.94(+2.07%)
Oct 02, 2019 140.67 142.21 139.06 141.89 238,982 -0.54(-0.38%)
Oct 01, 2019 143.49 144.70 142.06 142.43 143,503 -1.37(-0.95%)
Sep 30, 2019 142.05 144.66 142.05 143.80 105,232 +1.76(+1.24%)
Sep 27, 2019 144.05 145.23 141.56 142.04 178,600 -2.42(-1.68%)
Sep 26, 2019 145.64 146.42 143.96 144.46 210,671 -0.62(-0.43%)
Sep 25, 2019 148.58 148.58 142.58 145.08 273,190 -4.28(-2.87%)
Sep 24, 2019 150.00 151.34 148.49 149.36 242,144 +0.46(+0.31%)
Sep 23, 2019 148.77 149.09 147.50 148.90 158,698 -0.60(-0.40%)
Sep 20, 2019 151.73 151.97 149.11 149.50 111,600 -1.32(-0.88%)
Sep 19, 2019 151.22 151.55 149.41 150.82 87,164 +0.27(+0.18%)
Sep 18, 2019 148.90 150.85 148.70 150.55 81,105 +1.41(+0.95%)
Sep 17, 2019 148.70 149.59 147.03 149.14 85,477 +1.03(+0.70%)
Sep 16, 2019 146.40 148.47 145.69 148.11 105,495 +1.18(+0.80%)
Sep 13, 2019 148.82 149.05 146.80 146.93 154,900 -2.41(-1.61%)
Sep 12, 2019 149.53 151.44 149.29 149.34 198,716 -0.77(-0.51%)
Sep 11, 2019 148.16 151.82 147.92 150.11 185,723 +0.81(+0.54%)
Sep 10, 2019 152.60 152.60 147.35 149.30 318,945 -5.03(-3.26%)
Sep 09, 2019 153.58 155.00 152.98 154.33 252,548 +1.29(+0.84%)
Sep 06, 2019 153.00 154.19 152.76 153.04 369,800 +0.07(+0.05%)
Sep 05, 2019 153.49 153.85 151.83 152.97 164,106 -0.02(-0.01%)
Sep 04, 2019 154.77 154.77 152.71 152.99 145,845 +0.83(+0.55%)
Sep 03, 2019 151.79 152.73 151.02 152.16 236,145 -1.09(-0.71%)
Aug 30, 2019 154.19 154.44 152.86 153.25 122,100 -0.39(-0.25%)
Aug 29, 2019 152.86 153.77 152.17 153.64 107,450 +2.24(+1.48%)
Aug 28, 2019 150.78 151.66 149.66 151.40 226,707 -0.02(-0.01%)
Aug 27, 2019 151.09 152.32 150.62 151.42 173,592 -1.33(-0.87%)
Aug 26, 2019 151.48 153.03 151.48 152.75 92,780 +0.68(+0.45%)
Aug 23, 2019 153.89 155.35 151.86 152.07 84,500 -1.74(-1.13%)
Aug 22, 2019 154.62 154.62 151.93 153.81 134,164 -0.34(-0.22%)
Aug 21, 2019 152.57 154.99 152.12 154.15 142,760 +2.38(+1.57%)
Aug 20, 2019 151.36 152.65 150.61 151.77 128,581 +0.18(+0.12%)
Aug 19, 2019 151.62 152.56 151.01 151.59 230,696 +0.08(+0.05%)
Aug 16, 2019 151.86 153.62 151.42 151.51 212,600 +0.07(+0.05%)
Aug 15, 2019 151.02 152.68 150.25 151.44 168,635 +1.93(+1.29%)
Aug 14, 2019 148.01 150.48 147.08 149.51 171,896 -2.49(-1.64%)
Aug 13, 2019 150.68 152.82 150.50 152.00 278,927 +1.38(+0.92%)
Aug 12, 2019 153.51 154.00 150.39 150.62 277,596 -3.05(-1.98%)
Aug 09, 2019 154.55 155.58 153.55 153.67 330,800 +0.02(+0.01%)
Aug 08, 2019 154.22 155.42 151.80 153.65 272,770 +2.37(+1.57%)
Aug 07, 2019 150.14 151.95 149.50 151.28 241,203 +0.75(+0.50%)
Aug 06, 2019 151.00 151.44 149.30 150.53 329,985 +2.02(+1.36%)
Aug 05, 2019 150.27 150.42 147.26 148.51 355,772 -3.06(-2.02%)
Aug 02, 2019 152.29 152.53 148.85 151.57 248,900 -1.55(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.