Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.133 5.164 5.031 5.107 110,931 -0.02(-0.46%)
Jul 29, 2004 5.119 5.131 4.945 5.131 142,505 +0.07(+1.36%)
Jul 28, 2004 4.964 5.100 4.822 5.062 219,546 -0.44(-7.99%)
Jul 27, 2004 5.416 5.506 5.387 5.501 147,978 +0.05(+1.00%)
Jul 26, 2004 5.463 5.525 5.383 5.447 75,988 +0.07(+1.24%)
Jul 23, 2004 5.511 5.513 5.373 5.380 53,044 -0.17(-3.12%)
Jul 22, 2004 5.499 5.587 5.440 5.554 66,727 +0.09(+1.65%)
Jul 21, 2004 5.587 5.613 5.444 5.463 129,244 -0.12(-2.13%)
Jul 20, 2004 5.542 5.592 5.423 5.582 116,614 +0.11(+2.09%)
Jul 19, 2004 5.321 5.511 5.314 5.468 131,138 +0.24(+4.54%)
Jul 16, 2004 5.297 5.299 5.164 5.231 183,762 -0.06(-1.12%)
Jul 15, 2004 5.356 5.390 5.290 5.290 86,303 +0.00(+0.09%)
Jul 14, 2004 5.404 5.466 5.266 5.285 156,187 -0.13(-2.41%)
Jul 13, 2004 5.432 5.444 5.392 5.416 95,985 -0.01(-0.22%)
Jul 12, 2004 5.442 5.442 5.337 5.428 150,714 +0.11(+2.01%)
Jul 09, 2004 5.297 5.373 5.290 5.321 62,727 +0.03(+0.49%)
Jul 08, 2004 5.356 5.378 5.288 5.295 15,366 -0.12(-2.24%)
Jul 07, 2004 5.489 5.501 5.390 5.416 48,413 -0.06(-1.08%)
Jul 06, 2004 5.482 5.546 5.447 5.475 64,411 -0.03(-0.60%)
Jul 02, 2004 5.501 5.570 5.442 5.508 115,351 +0.02(+0.30%)
Jul 01, 2004 5.620 5.663 5.470 5.492 106,931 -0.18(-3.18%)
Jun 30, 2004 5.677 5.791 5.630 5.672 50,097 -0.06(-1.00%)
Jun 29, 2004 5.658 5.751 5.656 5.729 45,467 +0.04(+0.75%)
Jun 28, 2004 5.725 5.915 5.608 5.687 210,916 +0.05(+0.84%)
Jun 25, 2004 5.734 5.831 5.637 5.639 87,776 -0.17(-2.86%)
Jun 24, 2004 5.440 5.907 5.340 5.805 513,609 +0.31(+5.71%)
Jun 23, 2004 5.551 5.575 5.394 5.492 216,389 -0.08(-1.45%)
Jun 22, 2004 5.499 5.582 5.425 5.573 35,784 +0.09(+1.56%)
Jun 21, 2004 5.478 5.575 5.478 5.487 55,781 +0.17(+3.12%)
Jun 18, 2004 5.261 5.349 5.231 5.321 38,731 +0.05(+0.86%)
Jun 17, 2004 5.368 5.380 5.276 5.276 75,778 -0.14(-2.59%)
Jun 16, 2004 5.404 5.532 5.345 5.416 55,781 +0.07(+1.33%)
Jun 15, 2004 5.299 5.461 5.261 5.345 71,568 +0.12(+2.23%)
Jun 14, 2004 5.373 5.440 5.228 5.228 76,830 -0.27(-4.88%)
Jun 10, 2004 5.501 5.520 5.404 5.497 42,520 +0.09(+1.58%)
Jun 09, 2004 5.527 5.551 5.404 5.411 35,363 -0.16(-2.86%)
Jun 08, 2004 5.556 5.570 5.406 5.570 198,286 +0.18(+3.30%)
Jun 07, 2004 5.295 5.421 5.257 5.392 182,078 +0.29(+5.58%)
Jun 04, 2004 5.112 5.121 5.081 5.107 40,415 +0.08(+1.61%)
Jun 03, 2004 5.131 5.195 5.026 5.026 66,727 -0.13(-2.44%)
Jun 02, 2004 5.169 5.207 5.150 5.152 70,516 -0.04(-0.78%)
Jun 01, 2004 5.295 5.295 5.178 5.193 56,412 -0.02(-0.46%)
May 28, 2004 5.342 5.342 5.162 5.216 45,046 +0.05(+0.87%)
May 27, 2004 5.159 5.302 5.159 5.171 23,996 -0.10(-1.94%)
May 26, 2004 5.193 5.323 5.193 5.273 42,941 +0.08(+1.60%)
May 25, 2004 5.193 5.193 5.126 5.190 45,256 +0.05(+0.92%)
May 24, 2004 5.226 5.280 5.131 5.143 75,146 +0.01(+0.23%)
May 21, 2004 5.109 5.147 5.064 5.131 29,469 +0.07(+1.31%)
May 20, 2004 5.223 5.223 5.064 5.064 21,049 -0.12(-2.38%)
May 19, 2004 5.185 5.302 5.169 5.188 45,677 +0.05(+0.97%)
May 18, 2004 5.226 5.247 5.002 5.138 42,941 -0.01(-0.28%)
May 17, 2004 5.112 5.207 5.043 5.152 37,047 -0.10(-1.81%)
May 14, 2004 5.176 5.269 5.161 5.247 30,942 +0.10(+1.84%)
May 13, 2004 5.119 5.233 5.107 5.152 40,415 +0.01(+0.18%)
May 12, 2004 5.164 5.247 5.071 5.143 48,834 -0.05(-0.87%)
May 11, 2004 5.076 5.242 5.040 5.188 33,468 +0.06(+1.16%)
May 10, 2004 5.145 5.214 5.000 5.128 94,933 -0.21(-3.96%)
May 07, 2004 5.345 5.701 5.321 5.340 66,095 -0.00(-0.09%)
May 06, 2004 5.535 5.535 5.302 5.345 110,089 -0.14(-2.60%)
May 05, 2004 5.316 5.535 5.288 5.487 203,338 +0.44(+8.76%)
May 04, 2004 5.276 5.321 5.045 5.045 455,722 -0.51(-9.23%)
May 03, 2004 5.582 5.606 5.504 5.558 71,778 +0.05(+0.82%)
Apr 30, 2004 5.577 5.582 5.497 5.513 46,309 -0.01(-0.26%)
Apr 29, 2004 5.641 5.674 5.487 5.527 50,939 -0.16(-2.76%)
Apr 28, 2004 5.879 5.917 5.665 5.684 64,201 -0.14(-2.37%)
Apr 27, 2004 5.953 5.986 5.820 5.822 55,991 -0.15(-2.47%)
Apr 26, 2004 5.896 5.991 5.896 5.969 32,205 -0.05(-0.87%)
Apr 23, 2004 5.893 6.057 5.891 6.021 46,519 +0.03(+0.56%)
Apr 22, 2004 5.972 6.045 5.884 5.988 75,988 +0.00(+0.04%)
Apr 21, 2004 5.998 6.000 5.891 5.986 85,461 -0.04(-0.67%)
Apr 20, 2004 6.176 6.188 6.026 6.026 31,153 -0.09(-1.48%)
Apr 19, 2004 6.090 6.169 6.060 6.117 126,928 +0.04(+0.59%)
Apr 16, 2004 6.150 6.150 5.974 6.081 52,834 +0.01(+0.23%)
Apr 15, 2004 6.107 6.107 5.981 6.067 58,517 +0.09(+1.51%)
Apr 14, 2004 6.052 6.100 5.898 5.976 50,308 -0.05(-0.75%)
Apr 13, 2004 6.083 6.231 5.950 6.021 124,192 -0.05(-0.78%)
Apr 12, 2004 5.865 6.295 5.865 6.069 197,655 +0.01(+0.09%)
Apr 08, 2004 6.001 6.183 5.993 6.063 94,723 +0.11(+1.78%)
Apr 07, 2004 6.005 6.038 5.867 5.957 57,675 +0.02(+0.32%)
Apr 06, 2004 5.891 6.010 5.867 5.938 97,669 -0.04(-0.64%)
Apr 05, 2004 6.105 6.271 5.896 5.976 225,861 -0.14(-2.29%)
Apr 02, 2004 5.831 6.171 5.809 6.117 311,743 +0.33(+5.75%)
Apr 01, 2004 5.701 5.843 5.665 5.784 123,350 +0.19(+3.44%)
Mar 31, 2004 5.603 5.677 5.551 5.592 88,829 +0.01(+0.17%)
Mar 30, 2004 5.511 5.658 5.511 5.582 42,309 +0.00(+0.00%)
Mar 29, 2004 5.492 5.641 5.478 5.582 59,149 +0.20(+3.71%)
Mar 26, 2004 5.489 5.603 5.347 5.383 136,401 -0.11(-1.99%)
Mar 25, 2004 5.283 5.530 5.283 5.492 71,147 +0.11(+2.12%)
Mar 24, 2004 5.359 5.392 5.226 5.378 126,297 -0.07(-1.26%)
Mar 23, 2004 5.390 5.459 5.364 5.447 54,518 +0.06(+1.10%)
Mar 22, 2004 5.468 5.601 5.385 5.387 87,776 -0.16(-2.95%)
Mar 19, 2004 5.473 5.625 5.473 5.551 38,310 +0.05(+0.99%)
Mar 18, 2004 5.698 5.698 5.478 5.497 143,137 -0.15(-2.61%)
Mar 17, 2004 5.727 5.727 5.599 5.644 142,926 -0.03(-0.50%)
Mar 16, 2004 5.701 5.734 5.632 5.672 172,395 +0.12(+2.09%)
Mar 15, 2004 5.589 5.634 5.544 5.556 148,609 +0.08(+1.48%)
Mar 12, 2004 5.364 5.475 5.364 5.475 35,573 +0.12(+2.17%)
Mar 11, 2004 5.463 5.492 5.359 5.359 116,614 -0.10(-1.91%)
Mar 10, 2004 5.516 5.575 5.425 5.463 140,190 -0.04(-0.73%)
Mar 09, 2004 5.596 5.649 5.463 5.504 129,244 -0.10(-1.86%)
Mar 08, 2004 5.657 5.657 5.608 5.608 117,456 -0.07(-1.25%)
Mar 05, 2004 5.701 5.701 5.630 5.679 95,354 +0.00(+0.08%)
Mar 04, 2004 5.708 5.758 5.637 5.675 222,914 -0.03(-0.50%)
Mar 03, 2004 5.646 5.739 5.646 5.703 77,672 +0.02(+0.38%)
Mar 02, 2004 5.698 5.701 5.611 5.682 71,358 -0.07(-1.20%)
Mar 01, 2004 5.738 5.765 5.656 5.751 154,293 +0.15(+2.63%)
Feb 27, 2004 5.622 5.641 5.511 5.603 133,243 +0.00(+0.04%)
Feb 26, 2004 5.463 5.606 5.463 5.601 62,096 +0.04(+0.77%)
Feb 25, 2004 5.582 5.675 5.444 5.558 233,860 +0.12(+2.23%)
Feb 24, 2004 5.416 5.452 5.368 5.437 138,506 -0.07(-1.34%)
Feb 23, 2004 5.653 5.719 5.463 5.511 142,505 -0.18(-3.09%)
Feb 20, 2004 5.801 5.801 5.627 5.687 383,943 -0.06(-0.99%)
Feb 19, 2004 5.867 5.926 5.684 5.744 121,245 -0.15(-2.50%)
Feb 18, 2004 5.912 5.926 5.867 5.891 59,570 -0.03(-0.56%)
Feb 17, 2004 5.950 5.962 5.886 5.924 332,583 +0.02(+0.36%)
Feb 13, 2004 5.936 5.981 5.888 5.903 95,775 +0.01(+0.21%)
Feb 12, 2004 5.986 5.986 5.858 5.891 383,522 -0.11(-1.90%)
Feb 11, 2004 6.057 6.057 5.898 6.005 389,627 +0.08(+1.40%)
Feb 10, 2004 5.855 5.924 5.803 5.922 299,956 +0.12(+2.13%)
Feb 09, 2004 5.903 5.984 5.760 5.798 387,311 +0.12(+2.14%)
Feb 06, 2004 5.656 5.786 5.618 5.677 370,472 -0.02(-0.33%)
Feb 05, 2004 5.710 5.815 5.587 5.696 756,942 +0.26(+4.72%)
Feb 04, 2004 5.487 5.554 5.245 5.440 2,241,146 -1.10(-16.76%)
Feb 03, 2004 6.368 6.551 6.309 6.535 119,982 +0.09(+1.36%)
Feb 02, 2004 6.392 6.459 6.283 6.447 86,934 -0.05(-0.84%)
Jan 30, 2004 6.451 6.501 6.290 6.501 77,041 +0.18(+2.89%)
Jan 29, 2004 6.551 6.675 6.233 6.318 223,335 -0.29(-4.32%)
Jan 28, 2004 6.832 6.889 6.596 6.603 165,028 -0.25(-3.61%)
Jan 27, 2004 6.829 6.896 6.793 6.851 159,555 +0.04(+0.56%)
Jan 26, 2004 6.734 6.827 6.644 6.812 50,939 +0.04(+0.56%)
Jan 23, 2004 6.523 6.822 6.523 6.774 139,769 +0.19(+2.96%)
Jan 22, 2004 6.725 6.746 6.532 6.580 281,853 -0.30(-4.32%)
Jan 21, 2004 7.022 7.048 6.805 6.877 130,717 -0.22(-3.11%)
Jan 20, 2004 7.428 7.463 7.014 7.098 378,892 +0.16(+2.33%)
Jan 16, 2004 6.805 6.941 6.758 6.936 84,408 +0.17(+2.56%)
Jan 15, 2004 6.874 6.941 6.734 6.763 45,126 -0.07(-1.01%)
Jan 14, 2004 6.822 6.865 6.753 6.832 181,156 +0.11(+1.59%)
Jan 13, 2004 7.041 7.041 6.544 6.725 259,842 -0.26(-3.71%)
Jan 12, 2004 6.727 7.147 6.580 6.984 871,386 +0.64(+10.15%)
Jan 09, 2004 6.622 6.622 6.200 6.340 340,863 -0.31(-4.68%)
Jan 08, 2004 6.250 6.698 6.250 6.651 492,618 +0.44(+7.07%)
Jan 07, 2004 6.299 6.299 6.060 6.212 161,866 -0.06(-0.95%)
Jan 06, 2004 6.247 6.288 6.140 6.271 428,358 +0.15(+2.44%)
Jan 05, 2004 5.943 6.133 5.893 6.121 257,436 +0.41(+7.24%)
Jan 02, 2004 5.962 5.962 5.627 5.708 997,959 -0.31(-5.21%)
Dec 31, 2003 6.095 6.140 5.981 6.021 107,352 +0.10(+1.60%)
Dec 30, 2003 5.938 5.938 5.879 5.926 93,889 +0.04(+0.69%)
Dec 29, 2003 5.986 6.021 5.843 5.886 250,904 +0.20(+3.51%)
Dec 26, 2003 5.637 5.760 5.637 5.687 30,717 +0.01(+0.16%)
Dec 24, 2003 5.641 5.708 5.608 5.677 66,400 +0.09(+1.58%)
Dec 23, 2003 5.482 5.611 5.482 5.589 48,422 +0.01(+0.13%)
Dec 22, 2003 5.513 5.594 5.416 5.582 62,902 +0.02(+0.30%)
Dec 19, 2003 5.546 5.641 5.546 5.565 49,630 -0.05(-0.97%)
Dec 18, 2003 5.506 5.660 5.504 5.620 74,645 -0.01(-0.13%)
Dec 17, 2003 5.511 5.649 5.511 5.627 49,359 +0.12(+2.24%)
Dec 16, 2003 5.639 5.639 5.444 5.504 221,639 -0.07(-1.19%)
Dec 15, 2003 5.791 5.817 5.539 5.570 319,896 +0.01(+0.21%)
Dec 12, 2003 5.577 5.618 5.525 5.558 100,330 +0.05(+0.91%)
Dec 11, 2003 5.418 5.672 5.485 5.508 185,185 +0.09(+1.67%)
Dec 10, 2003 5.482 5.589 5.418 5.418 181,285 -0.04(-0.70%)
Dec 09, 2003 5.523 5.708 5.442 5.456 381,251 +0.07(+1.35%)
Dec 08, 2003 5.342 5.397 5.285 5.384 455,137 +0.01(+0.15%)
Dec 05, 2003 5.345 5.409 5.345 5.375 122,192 -0.02(-0.31%)
Dec 04, 2003 5.309 5.406 5.133 5.392 393,155 +0.08(+1.52%)
Dec 03, 2003 5.371 5.404 5.078 5.311 638,529 -0.10(-1.84%)
Dec 02, 2003 5.475 5.542 5.368 5.411 273,202 -0.15(-2.77%)
Dec 01, 2003 5.563 5.568 5.404 5.565 288,461 -0.07(-1.31%)
Nov 28, 2003 5.606 5.641 5.606 5.639 28,564 -0.00(-0.04%)
Nov 26, 2003 5.665 5.665 5.568 5.641 194,958 -0.01(-0.21%)
Nov 25, 2003 5.686 5.701 5.582 5.653 119,877 +0.04(+0.72%)
Nov 24, 2003 5.677 5.677 5.475 5.613 220,698 -0.05(-0.84%)
Nov 21, 2003 5.492 5.639 5.309 5.661 137,184 +0.17(+3.08%)
Nov 20, 2003 5.729 5.879 5.463 5.492 339,539 -0.30(-5.13%)
Nov 19, 2003 5.891 5.891 5.622 5.789 148,024 +0.01(+0.25%)
Nov 18, 2003 5.848 5.986 5.774 5.774 114,330 +0.05(+0.88%)
Nov 17, 2003 5.915 5.917 5.618 5.724 303,959 -0.24(-3.95%)
Nov 14, 2003 5.760 6.045 5.701 5.960 410,702 +0.04(+0.60%)
Nov 13, 2003 5.843 5.924 5.713 5.924 353,072 +0.02(+0.32%)
Nov 12, 2003 5.706 5.938 5.706 5.905 363,900 +0.32(+5.79%)
Nov 11, 2003 5.641 5.684 5.299 5.582 325,043 -0.18(-3.09%)
Nov 10, 2003 5.772 5.842 5.691 5.760 320,930 -0.10(-1.75%)
Nov 07, 2003 5.820 5.938 5.820 5.862 340,400 -0.07(-1.24%)
Nov 06, 2003 5.691 5.945 5.641 5.936 537,759 +0.15(+2.63%)
Nov 05, 2003 5.701 5.796 5.653 5.784 420,262 +0.10(+1.67%)
Nov 04, 2003 5.573 5.701 5.523 5.689 751,408 +0.18(+3.23%)
Nov 03, 2003 5.451 5.701 5.385 5.511 586,636 +0.16(+2.97%)
Oct 31, 2003 5.392 5.404 5.321 5.352 322,470 +0.06(+1.21%)
Oct 30, 2003 5.342 5.368 5.133 5.288 580,845 -0.05(-1.02%)
Oct 29, 2003 5.107 5.364 5.012 5.342 1,553,676 +0.47(+9.60%)
Oct 28, 2003 4.694 4.964 4.694 4.874 224,461 +0.24(+5.23%)
Oct 27, 2003 4.575 4.679 4.409 4.632 423,938 -0.05(-1.17%)
Oct 24, 2003 4.789 4.820 4.662 4.687 50,729 -0.12(-2.57%)
Oct 23, 2003 4.637 4.931 4.554 4.810 171,132 -0.03(-0.64%)
Oct 22, 2003 4.869 4.905 4.801 4.841 129,875 -0.08(-1.55%)
Oct 21, 2003 4.853 5.010 4.715 4.917 446,499 +0.17(+3.55%)
Oct 20, 2003 4.679 4.819 4.639 4.748 175,448 +0.12(+2.62%)
Oct 17, 2003 4.798 4.846 4.608 4.627 176,692 -0.19(-4.04%)
Oct 16, 2003 4.751 4.822 4.570 4.822 215,231 +0.07(+1.50%)
Oct 15, 2003 4.753 4.817 4.729 4.751 137,611 +0.02(+0.45%)
Oct 14, 2003 4.751 4.753 4.694 4.729 53,465 +0.00(+0.05%)
Oct 13, 2003 4.760 4.805 4.660 4.727 91,481 +0.01(+0.15%)
Oct 10, 2003 4.656 4.725 4.565 4.720 218,121 +0.08(+1.64%)
Oct 09, 2003 4.988 5.083 4.513 4.644 1,043,889 -0.34(-6.77%)
Oct 08, 2003 4.668 5.029 4.665 4.981 732,627 +0.32(+6.82%)
Oct 07, 2003 4.582 4.727 4.518 4.663 315,596 +0.09(+1.93%)
Oct 06, 2003 4.518 4.651 4.518 4.575 80,181 -0.04(-0.87%)
Oct 03, 2003 4.584 4.675 4.449 4.615 108,057 +0.10(+2.21%)
Oct 02, 2003 4.561 4.561 4.454 4.516 98,554 -0.02(-0.37%)
Oct 01, 2003 4.537 4.615 4.489 4.532 120,192 +0.00(+0.10%)
Sep 30, 2003 4.584 4.644 4.442 4.527 185,162 -0.14(-2.95%)
Sep 29, 2003 4.561 4.691 4.551 4.665 165,580 +0.15(+3.25%)
Sep 26, 2003 4.656 4.727 4.302 4.518 319,616 -0.09(-1.91%)
Sep 25, 2003 4.869 4.988 4.508 4.606 734,478 -0.08(-1.71%)
Sep 24, 2003 4.677 4.953 4.575 4.686 965,172 +0.24(+5.49%)
Sep 23, 2003 4.192 4.449 4.131 4.442 889,714 +0.39(+9.68%)
Sep 22, 2003 4.038 4.097 3.943 4.050 75,410 -0.04(-0.87%)
Sep 19, 2003 4.204 4.204 4.062 4.086 96,295 -0.11(-2.55%)
Sep 18, 2003 4.121 4.228 4.069 4.192 131,873 +0.09(+2.14%)
Sep 17, 2003 4.086 4.154 4.062 4.105 81,470 -0.04(-0.97%)
Sep 16, 2003 4.048 4.152 4.048 4.145 136,969 +0.11(+2.83%)
Sep 15, 2003 4.026 4.128 3.976 4.031 135,138 +0.02(+0.47%)
Sep 12, 2003 4.014 4.014 3.955 4.012 189,235 -0.02(-0.59%)
Sep 11, 2003 3.979 4.059 3.915 4.036 299,324 -0.02(-0.53%)
Sep 10, 2003 4.124 4.150 4.005 4.057 484,139 -0.10(-2.40%)
Sep 09, 2003 4.088 4.216 4.038 4.157 385,627 -0.06(-1.52%)
Sep 08, 2003 4.026 4.252 4.012 4.221 658,640 +0.18(+4.53%)
Sep 05, 2003 4.173 4.173 4.036 4.038 333,635 -0.12(-2.86%)
Sep 04, 2003 3.907 4.195 3.907 4.157 402,678 +0.16(+4.10%)
Sep 03, 2003 3.694 4.069 3.694 3.993 445,198 +0.23(+6.06%)
Sep 02, 2003 3.620 3.798 3.580 3.765 113,878 +0.20(+5.67%)
Aug 29, 2003 3.506 3.587 3.501 3.563 45,888 +0.08(+2.24%)
Aug 28, 2003 3.492 3.494 3.480 3.485 20,628 -0.01(-0.33%)
Aug 27, 2003 3.506 3.527 3.492 3.497 46,730 -0.01(-0.34%)
Aug 26, 2003 3.432 3.535 3.432 3.508 98,722 +0.02(+0.54%)
Aug 25, 2003 3.421 3.489 3.349 3.489 73,041 -0.00(-0.07%)
Aug 22, 2003 3.539 3.542 3.492 3.492 110,931 -0.06(-1.55%)
Aug 21, 2003 3.458 3.549 3.366 3.547 50,097 +0.02(+0.55%)
Aug 20, 2003 3.539 3.582 3.494 3.527 55,149 -0.07(-1.85%)
Aug 19, 2003 3.565 3.663 3.530 3.594 96,617 +0.03(+0.80%)
Aug 18, 2003 3.499 3.565 3.499 3.565 46,730 +0.10(+2.81%)
Aug 15, 2003 3.468 3.468 3.468 3.468 631 -0.00(-0.14%)
Aug 14, 2003 3.442 3.480 3.439 3.473 56,202 -0.00(-0.07%)
Aug 13, 2003 3.468 3.480 3.444 3.475 16,839 -0.01(-0.20%)
Aug 12, 2003 3.421 3.487 3.382 3.482 49,676 +0.09(+2.73%)
Aug 11, 2003 3.406 3.416 3.361 3.390 23,786 -0.02(-0.49%)
Aug 08, 2003 3.423 3.423 3.399 3.406 24,838 +0.03(+0.99%)
Aug 07, 2003 3.385 3.406 3.354 3.373 21,891 -0.02(-0.70%)
Aug 06, 2003 3.432 3.456 3.387 3.397 26,732 -0.06(-1.72%)
Aug 05, 2003 3.397 3.497 3.397 3.456 120,824 +0.07(+1.97%)
Aug 04, 2003 3.397 3.439 3.283 3.389 208,180 -0.26(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.