Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

222.55 +0.45 (+0.20%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 191.52 194.47 187.94 188.24 177,721 -4.03(-2.10%)
Sep 29, 2022 191.29 192.73 189.91 192.27 167,797 -2.15(-1.11%)
Sep 28, 2022 190.00 195.33 189.30 194.42 201,035 +3.87(+2.03%)
Sep 27, 2022 190.61 190.99 187.10 190.55 180,529 +1.74(+0.92%)
Sep 26, 2022 188.62 191.63 186.19 188.81 198,951 -0.58(-0.31%)
Sep 23, 2022 187.29 189.50 185.57 189.39 170,004 -0.27(-0.14%)
Sep 22, 2022 190.00 191.22 187.35 189.66 262,950 -2.82(-1.47%)
Sep 21, 2022 193.41 197.48 192.26 192.48 135,119 -1.89(-0.97%)
Sep 20, 2022 198.22 199.29 193.86 194.37 197,424 -6.44(-3.21%)
Sep 19, 2022 197.40 201.15 197.17 200.81 165,961 +0.77(+0.38%)
Sep 16, 2022 200.00 200.19 197.80 200.04 190,141 -2.03(-1.00%)
Sep 15, 2022 202.93 205.19 201.32 202.07 121,238 -3.40(-1.65%)
Sep 14, 2022 206.57 207.82 204.36 205.47 105,499 -1.14(-0.55%)
Sep 13, 2022 208.02 209.38 204.99 206.61 219,786 -8.98(-4.17%)
Sep 12, 2022 214.01 215.96 213.08 215.59 131,186 +3.16(+1.49%)
Sep 09, 2022 211.00 214.20 210.00 212.43 105,833 +1.59(+0.75%)
Sep 08, 2022 205.96 210.99 205.22 210.84 193,074 +2.87(+1.38%)
Sep 07, 2022 206.75 208.66 205.00 207.97 306,616 +2.02(+0.98%)
Sep 06, 2022 207.76 208.83 204.20 205.95 243,031 -2.73(-1.31%)
Sep 02, 2022 210.10 212.39 207.40 208.68 126,340 -1.43(-0.68%)
Sep 01, 2022 211.54 212.22 205.01 210.11 166,991 -3.26(-1.53%)
Aug 31, 2022 216.45 218.10 212.71 213.37 245,556 -1.37(-0.64%)
Aug 30, 2022 215.24 216.48 212.47 214.74 117,648 +1.01(+0.47%)
Aug 29, 2022 210.87 215.58 210.39 213.73 149,795 +0.61(+0.29%)
Aug 26, 2022 220.34 220.48 212.41 213.12 122,274 -7.57(-3.43%)
Aug 25, 2022 219.44 221.24 218.69 220.69 134,834 +0.98(+0.45%)
Aug 24, 2022 218.04 220.69 217.95 219.71 124,900 +2.26(+1.04%)
Aug 23, 2022 219.95 221.05 216.90 217.45 132,418 -2.55(-1.16%)
Aug 22, 2022 218.19 221.84 217.19 220.00 286,353 -1.94(-0.87%)
Aug 19, 2022 221.47 222.58 216.09 221.94 341,426 -2.52(-1.12%)
Aug 18, 2022 234.19 234.39 213.80 224.46 774,010 -4.08(-1.79%)
Aug 17, 2022 229.50 231.02 226.44 228.54 452,657 +2.50(+1.11%)
Aug 16, 2022 233.73 233.73 225.35 226.04 420,487 -6.02(-2.59%)
Aug 15, 2022 232.78 235.11 229.97 232.06 378,142 +0.85(+0.37%)
Aug 12, 2022 225.78 231.21 225.08 231.21 175,045 +7.22(+3.22%)
Aug 11, 2022 230.26 231.16 222.20 223.99 194,295 -4.74(-2.07%)
Aug 10, 2022 227.08 229.14 225.28 228.73 185,162 +9.98(+4.56%)
Aug 09, 2022 221.99 222.12 217.39 218.75 92,770 -5.19(-2.32%)
Aug 08, 2022 223.97 226.27 222.53 223.94 131,685 +2.88(+1.30%)
Aug 05, 2022 218.23 222.07 217.37 221.06 98,522 -0.28(-0.13%)
Aug 04, 2022 223.02 223.02 218.93 221.34 143,120 +0.18(+0.08%)
Aug 03, 2022 217.41 223.99 217.41 221.16 134,936 +3.44(+1.58%)
Aug 02, 2022 216.79 218.38 215.33 217.72 118,905 +0.34(+0.16%)
Aug 01, 2022 213.98 218.00 212.21 217.38 203,570 +3.36(+1.57%)
Jul 29, 2022 209.11 215.09 207.44 214.02 306,914 +4.69(+2.24%)
Jul 28, 2022 206.01 210.24 204.38 209.33 240,868 +2.79(+1.35%)
Jul 27, 2022 199.44 209.00 199.08 206.54 406,041 +6.36(+3.18%)
Jul 26, 2022 206.29 206.92 199.19 200.18 191,762 -6.82(-3.29%)
Jul 25, 2022 209.42 209.42 205.32 207.00 117,766 -1.67(-0.80%)
Jul 22, 2022 212.95 215.26 207.99 208.67 168,314 -4.17(-1.96%)
Jul 21, 2022 212.24 214.11 211.31 212.84 126,000 +1.34(+0.63%)
Jul 20, 2022 204.39 211.65 204.39 211.50 268,102 +8.40(+4.14%)
Jul 19, 2022 202.42 203.85 199.01 203.10 154,766 +4.25(+2.14%)
Jul 18, 2022 200.41 201.03 198.14 198.85 242,017 +0.78(+0.39%)
Jul 15, 2022 196.22 199.11 195.71 198.07 199,916 +1.85(+0.94%)
Jul 14, 2022 194.00 196.68 192.10 196.22 369,128 +0.74(+0.38%)
Jul 13, 2022 193.49 196.41 190.81 195.48 142,844 -1.46(-0.74%)
Jul 12, 2022 201.96 202.47 195.89 196.94 146,747 -3.73(-1.86%)
Jul 11, 2022 204.23 204.23 199.80 200.67 123,205 -4.15(-2.03%)
Jul 08, 2022 202.88 206.99 200.76 204.82 98,709 -1.17(-0.57%)
Jul 07, 2022 203.87 206.07 202.11 205.99 147,243 +3.93(+1.94%)
Jul 06, 2022 205.00 206.93 201.53 202.06 301,431 -0.26(-0.13%)
Jul 05, 2022 193.22 203.15 191.93 202.32 292,818 +9.12(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.