Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

224.05 -1.50 (-0.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.603 4.615 4.513 4.615 19,576 +0.02(+0.52%)
Aug 30, 2004 4.696 4.698 4.561 4.592 65,674 -0.16(-3.30%)
Aug 27, 2004 4.710 4.748 4.710 4.748 14,734 +0.04(+0.81%)
Aug 26, 2004 4.746 4.765 4.672 4.710 38,099 -0.12(-2.41%)
Aug 25, 2004 4.670 4.893 4.670 4.827 70,726 +0.14(+2.89%)
Aug 24, 2004 4.708 4.843 4.675 4.691 113,667 +0.02(+0.41%)
Aug 23, 2004 4.751 4.770 4.656 4.672 72,284 -0.06(-1.30%)
Aug 20, 2004 4.632 4.751 4.632 4.734 147,654 +0.04(+0.81%)
Aug 19, 2004 4.561 4.698 4.561 4.696 111,352 +0.13(+2.86%)
Aug 18, 2004 4.468 4.584 4.468 4.565 97,223 +0.11(+2.51%)
Aug 17, 2004 4.364 4.487 4.364 4.454 111,352 +0.21(+4.87%)
Aug 16, 2004 4.192 4.285 4.133 4.247 251,963 -0.07(-1.70%)
Aug 13, 2004 4.276 4.364 4.276 4.321 16,839 +0.02(+0.50%)
Aug 12, 2004 4.371 4.373 4.269 4.299 82,935 -0.18(-4.08%)
Aug 11, 2004 4.459 4.530 4.416 4.482 48,203 -0.11(-2.43%)
Aug 10, 2004 4.513 4.603 4.461 4.594 288,589 +0.10(+2.33%)
Aug 09, 2004 4.632 4.668 4.373 4.489 491,717 -0.17(-3.57%)
Aug 06, 2004 4.720 4.725 4.637 4.656 108,194 -0.09(-1.90%)
Aug 05, 2004 4.831 4.886 4.691 4.746 70,937 -0.09(-1.77%)
Aug 04, 2004 4.957 4.957 4.831 4.831 84,829 -0.07(-1.50%)
Aug 03, 2004 5.090 5.090 4.893 4.905 149,872 -0.19(-3.73%)
Aug 02, 2004 5.076 5.133 5.055 5.095 175,553 -0.01(-0.23%)
Jul 30, 2004 5.133 5.164 5.031 5.107 110,931 -0.02(-0.46%)
Jul 29, 2004 5.119 5.131 4.945 5.131 142,505 +0.07(+1.36%)
Jul 28, 2004 4.964 5.100 4.822 5.062 219,546 -0.44(-7.99%)
Jul 27, 2004 5.416 5.506 5.387 5.501 147,978 +0.05(+1.00%)
Jul 26, 2004 5.463 5.525 5.383 5.447 75,988 +0.07(+1.24%)
Jul 23, 2004 5.511 5.513 5.373 5.380 53,044 -0.17(-3.12%)
Jul 22, 2004 5.499 5.587 5.440 5.554 66,727 +0.09(+1.65%)
Jul 21, 2004 5.587 5.613 5.444 5.463 129,244 -0.12(-2.13%)
Jul 20, 2004 5.542 5.592 5.423 5.582 116,614 +0.11(+2.09%)
Jul 19, 2004 5.321 5.511 5.314 5.468 131,138 +0.24(+4.54%)
Jul 16, 2004 5.297 5.299 5.164 5.231 183,762 -0.06(-1.12%)
Jul 15, 2004 5.356 5.390 5.290 5.290 86,303 +0.00(+0.09%)
Jul 14, 2004 5.404 5.466 5.266 5.285 156,187 -0.13(-2.41%)
Jul 13, 2004 5.432 5.444 5.392 5.416 95,985 -0.01(-0.22%)
Jul 12, 2004 5.442 5.442 5.337 5.428 150,714 +0.11(+2.01%)
Jul 09, 2004 5.297 5.373 5.290 5.321 62,727 +0.03(+0.49%)
Jul 08, 2004 5.356 5.378 5.288 5.295 15,366 -0.12(-2.24%)
Jul 07, 2004 5.489 5.501 5.390 5.416 48,413 -0.06(-1.08%)
Jul 06, 2004 5.482 5.546 5.447 5.475 64,411 -0.03(-0.60%)
Jul 02, 2004 5.501 5.570 5.442 5.508 115,351 +0.02(+0.30%)
Jul 01, 2004 5.620 5.663 5.470 5.492 106,931 -0.18(-3.18%)
Jun 30, 2004 5.677 5.791 5.630 5.672 50,097 -0.06(-1.00%)
Jun 29, 2004 5.658 5.751 5.656 5.729 45,467 +0.04(+0.75%)
Jun 28, 2004 5.725 5.915 5.608 5.687 210,916 +0.05(+0.84%)
Jun 25, 2004 5.734 5.831 5.637 5.639 87,776 -0.17(-2.86%)
Jun 24, 2004 5.440 5.907 5.340 5.805 513,609 +0.31(+5.71%)
Jun 23, 2004 5.551 5.575 5.394 5.492 216,389 -0.08(-1.45%)
Jun 22, 2004 5.499 5.582 5.425 5.573 35,784 +0.09(+1.56%)
Jun 21, 2004 5.478 5.575 5.478 5.487 55,781 +0.17(+3.12%)
Jun 18, 2004 5.261 5.349 5.231 5.321 38,731 +0.05(+0.86%)
Jun 17, 2004 5.368 5.380 5.276 5.276 75,778 -0.14(-2.59%)
Jun 16, 2004 5.404 5.532 5.345 5.416 55,781 +0.07(+1.33%)
Jun 15, 2004 5.299 5.461 5.261 5.345 71,568 +0.12(+2.23%)
Jun 14, 2004 5.373 5.440 5.228 5.228 76,830 -0.27(-4.88%)
Jun 10, 2004 5.501 5.520 5.404 5.497 42,520 +0.09(+1.58%)
Jun 09, 2004 5.527 5.551 5.404 5.411 35,363 -0.16(-2.86%)
Jun 08, 2004 5.556 5.570 5.406 5.570 198,286 +0.18(+3.30%)
Jun 07, 2004 5.295 5.421 5.257 5.392 182,078 +0.29(+5.58%)
Jun 04, 2004 5.112 5.121 5.081 5.107 40,415 +0.08(+1.61%)
Jun 03, 2004 5.131 5.195 5.026 5.026 66,727 -0.13(-2.44%)
Jun 02, 2004 5.169 5.207 5.150 5.152 70,516 -0.04(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.