Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

221.48 +1.96 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.133 5.164 5.031 5.107 110,931 -0.02(-0.46%)
Jul 29, 2004 5.119 5.131 4.945 5.131 142,505 +0.07(+1.36%)
Jul 28, 2004 4.964 5.100 4.822 5.062 219,546 -0.44(-7.99%)
Jul 27, 2004 5.416 5.506 5.387 5.501 147,978 +0.05(+1.00%)
Jul 26, 2004 5.463 5.525 5.383 5.447 75,988 +0.07(+1.24%)
Jul 23, 2004 5.511 5.513 5.373 5.380 53,044 -0.17(-3.12%)
Jul 22, 2004 5.499 5.587 5.440 5.554 66,727 +0.09(+1.65%)
Jul 21, 2004 5.587 5.613 5.444 5.463 129,244 -0.12(-2.13%)
Jul 20, 2004 5.542 5.592 5.423 5.582 116,614 +0.11(+2.09%)
Jul 19, 2004 5.321 5.511 5.314 5.468 131,138 +0.24(+4.54%)
Jul 16, 2004 5.297 5.299 5.164 5.231 183,762 -0.06(-1.12%)
Jul 15, 2004 5.356 5.390 5.290 5.290 86,303 +0.00(+0.09%)
Jul 14, 2004 5.404 5.466 5.266 5.285 156,187 -0.13(-2.41%)
Jul 13, 2004 5.432 5.444 5.392 5.416 95,985 -0.01(-0.22%)
Jul 12, 2004 5.442 5.442 5.337 5.428 150,714 +0.11(+2.01%)
Jul 09, 2004 5.297 5.373 5.290 5.321 62,727 +0.03(+0.49%)
Jul 08, 2004 5.356 5.378 5.288 5.295 15,366 -0.12(-2.24%)
Jul 07, 2004 5.489 5.501 5.390 5.416 48,413 -0.06(-1.08%)
Jul 06, 2004 5.482 5.546 5.447 5.475 64,411 -0.03(-0.60%)
Jul 02, 2004 5.501 5.570 5.442 5.508 115,351 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.