Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.283 9.395 9.204 9.375 435,250 +0.12(+1.33%)
Jun 29, 2005 9.207 9.276 9.193 9.252 296,784 +0.00(+0.05%)
Jun 28, 2005 9.074 9.297 9.074 9.247 325,897 +0.20(+2.18%)
Jun 27, 2005 8.965 9.052 8.919 9.050 422,934 -0.07(-0.73%)
Jun 24, 2005 9.204 9.238 9.055 9.117 338,807 -0.15(-1.59%)
Jun 23, 2005 9.052 9.399 8.922 9.264 931,095 +0.15(+1.67%)
Jun 22, 2005 8.962 9.193 8.898 9.112 534,486 +0.20(+2.29%)
Jun 21, 2005 8.573 8.960 8.573 8.908 459,488 +0.36(+4.22%)
Jun 20, 2005 8.421 8.573 8.221 8.546 493,875 -0.18(-2.02%)
Jun 17, 2005 8.687 8.758 8.670 8.722 174,277 +0.02(+0.19%)
Jun 16, 2005 8.881 8.927 8.649 8.706 303,612 -0.27(-3.02%)
Jun 15, 2005 9.026 9.026 8.886 8.976 175,532 -0.15(-1.64%)
Jun 14, 2005 8.988 9.136 8.988 9.126 130,566 +0.07(+0.81%)
Jun 13, 2005 9.026 9.121 9.022 9.052 206,026 +0.06(+0.66%)
Jun 10, 2005 8.931 9.014 8.931 8.993 43,075 +0.07(+0.75%)
Jun 09, 2005 9.060 9.117 8.879 8.927 52,651 -0.10(-1.16%)
Jun 08, 2005 9.074 9.126 8.950 9.031 187,690 -0.04(-0.47%)
Jun 07, 2005 9.119 9.228 9.033 9.074 170,419 -0.04(-0.39%)
Jun 06, 2005 9.074 9.176 9.052 9.109 136,255 +0.08(+0.87%)
Jun 03, 2005 9.138 9.171 8.995 9.031 183,695 -0.05(-0.60%)
Jun 02, 2005 8.931 9.285 8.931 9.086 265,091 +0.18(+2.05%)
Jun 01, 2005 8.706 8.960 8.575 8.903 443,303 +0.24(+2.83%)
May 31, 2005 8.770 8.903 8.627 8.658 281,068 -0.19(-2.10%)
May 27, 2005 8.908 8.908 8.836 8.843 256,091 -0.04(-0.45%)
May 26, 2005 9.026 9.060 8.870 8.884 153,042 -0.13(-1.48%)
May 25, 2005 9.166 9.166 9.000 9.017 115,368 -0.15(-1.63%)
May 24, 2005 9.183 9.214 9.150 9.166 75,778 +0.00(+0.03%)
May 23, 2005 9.307 9.307 9.010 9.164 325,996 -0.25(-2.70%)
May 20, 2005 9.492 9.492 9.361 9.418 160,121 -0.05(-0.50%)
May 19, 2005 9.380 9.487 9.335 9.466 250,121 +0.16(+1.74%)
May 18, 2005 9.252 9.447 9.240 9.304 219,546 -0.01(-0.13%)
May 17, 2005 9.264 9.414 9.121 9.316 208,767 +0.06(+0.69%)
May 16, 2005 9.079 9.264 9.069 9.252 164,304 +0.23(+2.50%)
May 13, 2005 9.264 9.264 8.998 9.026 281,720 -0.17(-1.86%)
May 12, 2005 9.131 9.242 9.086 9.197 167,912 +0.11(+1.18%)
May 11, 2005 9.145 9.145 9.031 9.090 114,082 -0.01(-0.08%)
May 10, 2005 8.965 9.138 8.941 9.098 379,420 +0.08(+0.84%)
May 09, 2005 9.105 9.174 8.763 9.022 362,892 -0.21(-2.24%)
May 06, 2005 9.136 9.264 9.107 9.228 250,504 -0.01(-0.10%)
May 05, 2005 9.185 9.264 9.069 9.238 467,839 +0.12(+1.33%)
May 04, 2005 8.763 9.176 8.694 9.117 554,171 +0.58(+6.82%)
May 03, 2005 8.606 8.606 8.487 8.535 215,707 -0.06(-0.75%)
May 02, 2005 8.485 8.618 8.454 8.599 183,985 +0.24(+2.93%)
Apr 29, 2005 8.432 8.432 8.295 8.354 115,667 -0.03(-0.40%)
Apr 28, 2005 8.375 8.421 8.318 8.387 89,473 -0.08(-0.95%)
Apr 27, 2005 8.542 8.544 8.278 8.468 260,747 -0.05(-0.56%)
Apr 26, 2005 8.789 8.789 8.501 8.516 137,161 -0.21(-2.45%)
Apr 25, 2005 8.789 8.789 8.625 8.729 139,924 +0.06(+0.68%)
Apr 22, 2005 8.777 8.817 8.634 8.670 129,871 -0.14(-1.56%)
Apr 21, 2005 8.623 8.853 8.623 8.808 250,005 +0.26(+3.06%)
Apr 20, 2005 8.468 8.599 8.468 8.546 340,089 +0.05(+0.59%)
Apr 19, 2005 8.506 8.549 8.416 8.497 141,320 +0.19(+2.23%)
Apr 18, 2005 8.364 8.364 8.269 8.311 112,998 +0.05(+0.55%)
Apr 15, 2005 8.359 8.402 8.261 8.266 149,420 -0.14(-1.61%)
Apr 14, 2005 8.468 8.646 8.290 8.402 404,187 +0.00(+0.00%)
Apr 13, 2005 8.625 8.841 8.385 8.402 914,165 -0.14(-1.70%)
Apr 12, 2005 8.240 8.608 8.052 8.546 2,437,671 +0.95(+12.44%)
Apr 11, 2005 7.775 7.784 7.544 7.601 113,518 -0.13(-1.63%)
Apr 08, 2005 7.836 7.839 7.701 7.727 78,788 -0.07(-0.91%)
Apr 07, 2005 7.798 7.824 7.725 7.798 150,769 +0.11(+1.42%)
Apr 06, 2005 7.544 7.779 7.544 7.689 196,901 +0.16(+2.11%)
Apr 05, 2005 7.295 7.706 7.295 7.530 690,549 +0.27(+3.70%)
Apr 04, 2005 7.404 7.504 7.088 7.261 862,564 -0.32(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.