Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

193.55 -5.05 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 2.387 2.435 2.387 2.435 11,787 +0.03(+1.28%)
Feb 27, 2003 2.340 2.423 2.309 2.404 109,247 +0.11(+4.98%)
Feb 26, 2003 2.268 2.290 2.249 2.290 11,998 +0.01(+0.42%)
Feb 25, 2003 2.214 2.280 2.214 2.280 27,785 +0.01(+0.52%)
Feb 24, 2003 2.271 2.271 2.202 2.268 58,728 -0.04(-1.55%)
Feb 21, 2003 2.271 2.316 2.257 2.304 47,572 +0.01(+0.52%)
Feb 20, 2003 2.223 2.292 2.214 2.292 150,925 +0.02(+0.73%)
Feb 19, 2003 2.268 2.304 2.240 2.276 186,078 +0.05(+2.46%)
Feb 18, 2003 2.257 2.280 2.209 2.221 448,145 +0.21(+10.52%)
Feb 14, 2003 2.024 2.029 1.998 2.010 82,724 -0.01(-0.70%)
Feb 13, 2003 2.033 2.043 2.024 2.024 69,463 -0.02(-0.81%)
Feb 12, 2003 2.071 2.076 2.033 2.040 89,250 +0.01(+0.59%)
Feb 11, 2003 2.014 2.057 2.014 2.029 53,044 +0.03(+1.67%)
Feb 10, 2003 2.021 2.021 1.986 1.995 21,049 -0.06(-2.89%)
Feb 07, 2003 2.052 2.114 2.052 2.055 5,051 -0.05(-2.48%)
Feb 06, 2003 2.043 2.109 2.024 2.107 4,630 +0.02(+0.91%)
Feb 05, 2003 2.090 2.090 2.048 2.088 13,471 +0.04(+1.97%)
Feb 04, 2003 2.090 2.102 2.048 2.048 13,892 -0.06(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.