Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.540 -0.190 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.030 4.280 4.000 4.280 8,200 +0.27(+6.73%)
May 28, 2020 4.205 4.305 4.010 4.010 21,432 -0.32(-7.39%)
May 27, 2020 4.490 4.510 4.085 4.330 58,835 -0.12(-2.70%)
May 26, 2020 4.529 4.570 4.335 4.450 16,405 +0.22(+5.20%)
May 22, 2020 4.185 4.333 4.040 4.230 11,000 -0.17(-3.86%)
May 21, 2020 4.290 4.570 4.290 4.400 15,313 -0.15(-3.30%)
May 20, 2020 4.500 4.570 4.385 4.550 20,673 +0.08(+1.79%)
May 19, 2020 4.400 4.490 4.190 4.470 15,565 +0.24(+5.67%)
May 18, 2020 4.400 4.450 4.005 4.230 22,202 -0.01(-0.24%)
May 15, 2020 4.010 4.300 3.935 4.240 6,100 +0.23(+5.74%)
May 14, 2020 4.120 4.120 3.850 4.010 12,978 -0.18(-4.30%)
May 13, 2020 4.340 4.340 4.110 4.190 11,276 -0.12(-2.78%)
May 12, 2020 4.770 4.770 4.210 4.310 27,581 -0.29(-6.30%)
May 11, 2020 4.700 4.820 4.600 4.600 37,268 -0.08(-1.71%)
May 08, 2020 3.970 4.690 3.771 4.680 70,100 +1.13(+31.83%)
May 07, 2020 3.690 3.700 3.540 3.550 11,897 -0.08(-2.20%)
May 06, 2020 3.700 3.745 3.540 3.630 22,075 -0.10(-2.68%)
May 05, 2020 4.170 4.170 3.520 3.730 87,729 -0.29(-7.21%)
May 04, 2020 4.010 4.150 3.960 4.020 3,906 -0.03(-0.74%)
May 01, 2020 3.910 4.050 3.900 4.050 11,200 +0.05(+1.25%)
Apr 30, 2020 4.020 4.020 3.890 4.000 25,579 +0.06(+1.52%)
Apr 29, 2020 4.200 4.293 3.630 3.940 120,251 -0.19(-4.60%)
Apr 28, 2020 4.090 4.190 3.970 4.130 48,285 +0.10(+2.48%)
Apr 27, 2020 4.240 4.240 4.000 4.030 37,925 -0.10(-2.42%)
Apr 24, 2020 4.120 4.180 4.010 4.130 14,900 +0.00(+0.00%)
Apr 23, 2020 3.750 4.140 3.730 4.130 28,560 +0.41(+11.02%)
Apr 22, 2020 3.890 3.900 3.690 3.720 19,515 -0.03(-0.80%)
Apr 21, 2020 3.720 3.790 3.690 3.750 16,182 -0.09(-2.34%)
Apr 20, 2020 3.890 3.890 3.700 3.840 10,997 -0.15(-3.76%)
Apr 17, 2020 4.150 4.290 3.870 3.990 32,700 +0.06(+1.53%)
Apr 16, 2020 4.850 4.850 3.930 3.930 31,438 -0.01(-0.25%)
Apr 15, 2020 4.200 4.210 3.940 3.940 23,557 -0.28(-6.64%)
Apr 14, 2020 4.300 4.310 4.160 4.220 23,511 +0.12(+2.93%)
Apr 13, 2020 4.220 4.220 4.080 4.100 33,598 -0.01(-0.24%)
Apr 09, 2020 4.050 4.440 3.980 4.110 47,800 +0.14(+3.53%)
Apr 08, 2020 3.900 4.040 3.825 3.970 45,836 +0.24(+6.43%)
Apr 07, 2020 4.010 4.010 3.650 3.730 34,757 +0.02(+0.54%)
Apr 06, 2020 3.930 4.035 3.680 3.710 22,520 +0.01(+0.27%)
Apr 03, 2020 3.850 3.890 3.630 3.700 16,100 -0.14(-3.65%)
Apr 02, 2020 4.090 4.090 3.700 3.840 27,068 -0.13(-3.27%)
Apr 01, 2020 4.020 4.340 3.950 3.970 21,812 -0.16(-3.87%)
Mar 31, 2020 4.020 4.130 3.940 4.130 36,929 +0.28(+7.27%)
Mar 30, 2020 4.030 4.070 3.750 3.850 60,352 +0.10(+2.67%)
Mar 27, 2020 3.700 3.750 3.700 3.750 7,200 -0.03(-0.79%)
Mar 26, 2020 3.680 3.780 3.670 3.780 14,740 +0.13(+3.56%)
Mar 25, 2020 3.740 4.030 3.570 3.650 17,228 +0.01(+0.27%)
Mar 24, 2020 3.580 3.840 3.121 3.640 40,221 +0.56(+18.18%)
Mar 23, 2020 3.120 3.850 2.830 3.080 37,213 -0.09(-2.84%)
Mar 20, 2020 3.650 4.080 2.920 3.170 73,000 -0.83(-20.75%)
Mar 19, 2020 3.680 4.000 3.510 4.000 22,941 +0.37(+10.19%)
Mar 18, 2020 3.990 4.085 3.410 3.630 25,162 -0.58(-13.78%)
Mar 17, 2020 4.340 4.500 3.920 4.210 34,409 +0.21(+5.38%)
Mar 16, 2020 4.000 4.020 3.530 3.995 39,343 -0.34(-7.95%)
Mar 13, 2020 4.760 5.000 4.330 4.340 24,200 -0.36(-7.66%)
Mar 12, 2020 5.020 5.420 2.760 4.700 46,372 -0.68(-12.64%)
Mar 11, 2020 5.720 5.720 5.160 5.380 33,057 -0.43(-7.40%)
Mar 10, 2020 5.760 5.810 5.380 5.810 22,382 +0.35(+6.41%)
Mar 09, 2020 5.960 5.960 4.800 5.460 39,757 -0.43(-7.30%)
Mar 06, 2020 5.755 5.970 5.707 5.890 27,800 +0.12(+2.08%)
Mar 05, 2020 5.820 5.820 5.630 5.770 4,720 -0.03(-0.52%)
Mar 04, 2020 5.592 6.020 5.592 5.800 12,904 -0.02(-0.34%)
Mar 03, 2020 5.580 6.030 5.580 5.820 30,210 +0.10(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.