Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.010 +0.020 (+0.67%)
Streaming Delayed Price Updated: 10:15 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1489 0.1489 0.1300 0.1382 199,346 +0.01(+4.14%)
Sep 28, 2023 0.1382 0.1579 0.1300 0.1327 122,660 -0.01(-5.21%)
Sep 27, 2023 0.1433 0.1565 0.1400 0.1400 132,787 -0.00(-1.96%)
Sep 26, 2023 0.1570 0.1570 0.1420 0.1428 262,431 -0.01(-4.80%)
Sep 25, 2023 0.1500 0.1598 0.1473 0.1500 92,788 +0.01(+5.56%)
Sep 22, 2023 0.1600 0.1700 0.1421 0.1421 639,356 -0.01(-9.03%)
Sep 21, 2023 0.1598 0.1643 0.1562 0.1562 207,884 -0.01(-5.39%)
Sep 20, 2023 0.1512 0.1700 0.1512 0.1651 326,654 +0.01(+9.70%)
Sep 19, 2023 0.1470 0.1699 0.1470 0.1505 481,725 -0.01(-3.53%)
Sep 18, 2023 0.1407 0.1576 0.1407 0.1560 310,376 +0.01(+6.05%)
Sep 15, 2023 0.1490 0.1492 0.1421 0.1471 124,076 -0.00(-1.28%)
Sep 14, 2023 0.1496 0.1496 0.1360 0.1490 482,140 -0.00(-0.27%)
Sep 13, 2023 0.1500 0.1580 0.1400 0.1494 458,380 -0.00(-0.33%)
Sep 12, 2023 0.1595 0.1595 0.1440 0.1499 801,365 -0.01(-6.25%)
Sep 11, 2023 0.1923 0.1942 0.1575 0.1599 9,248,645 +0.00(+1.14%)
Sep 08, 2023 0.1700 0.1700 0.1581 0.1581 102,697 -0.01(-7.00%)
Sep 07, 2023 0.1700 0.1700 0.1689 0.1700 139,684 +0.00(+1.07%)
Sep 06, 2023 0.1769 0.1769 0.1660 0.1682 163,115 +0.01(+5.12%)
Sep 05, 2023 0.1720 0.1768 0.1600 0.1600 167,644 -0.01(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.