Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.180 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.000 1.000 0.9400 0.9897 109,797 -0.01(-1.03%)
Sep 29, 2022 1.000 1.000 0.9800 1.000 72,408 +0.00(+0.00%)
Sep 28, 2022 0.9900 1.040 0.9800 1.000 104,520 +0.01(+0.52%)
Sep 27, 2022 1.020 1.050 0.9604 0.9948 100,321 -0.03(-2.47%)
Sep 26, 2022 1.040 1.050 0.9600 1.020 126,002 -0.01(-0.97%)
Sep 23, 2022 1.040 1.040 0.9401 1.030 188,077 -0.02(-1.90%)
Sep 22, 2022 1.020 1.060 0.9600 1.050 173,452 +0.05(+5.04%)
Sep 21, 2022 0.9998 1.050 0.9193 0.9996 254,689 +0.01(+0.97%)
Sep 20, 2022 0.8900 1.000 0.8676 0.9900 321,639 +0.07(+7.63%)
Sep 19, 2022 0.8302 0.9400 0.8302 0.9198 361,467 +0.02(+2.31%)
Sep 16, 2022 0.9200 0.9200 0.8502 0.8990 67,275 -0.02(-2.28%)
Sep 15, 2022 0.9300 0.9400 0.8700 0.9200 214,860 +0.01(+1.10%)
Sep 14, 2022 0.8950 0.9150 0.8701 0.9100 91,638 +0.02(+1.68%)
Sep 13, 2022 0.8900 0.9160 0.8801 0.8950 40,301 -0.01(-1.43%)
Sep 12, 2022 0.8600 0.9200 0.8600 0.9080 37,394 +0.03(+3.39%)
Sep 09, 2022 0.9000 0.9200 0.8750 0.8782 36,594 +0.01(+0.88%)
Sep 08, 2022 0.9100 0.9383 0.8660 0.8705 39,736 -0.02(-2.19%)
Sep 07, 2022 0.8600 0.8900 0.8600 0.8900 34,723 +0.00(+0.45%)
Sep 06, 2022 0.8700 0.8999 0.8600 0.8860 32,468 +0.02(+2.38%)
Sep 02, 2022 0.8800 0.8888 0.8642 0.8654 24,015 -0.01(-1.64%)
Sep 01, 2022 0.8700 0.8981 0.8600 0.8798 11,628 -0.01(-1.15%)
Aug 31, 2022 0.8900 0.9000 0.8601 0.8900 38,841 +0.01(+0.58%)
Aug 30, 2022 0.8846 0.9000 0.8712 0.8849 14,170 -0.02(-1.67%)
Aug 29, 2022 0.8700 0.9219 0.8700 0.8999 77,936 +0.01(+1.24%)
Aug 26, 2022 0.8900 0.9100 0.8785 0.8889 64,943 -0.00(-0.11%)
Aug 25, 2022 0.8600 0.9000 0.8500 0.8899 25,482 +0.03(+3.77%)
Aug 24, 2022 0.9000 0.9000 0.8300 0.8576 82,080 -0.03(-3.45%)
Aug 23, 2022 0.9000 0.9000 0.8200 0.8882 65,765 +0.03(+3.28%)
Aug 22, 2022 0.9100 0.9486 0.8100 0.8600 271,672 -0.04(-4.88%)
Aug 19, 2022 0.9210 0.9300 0.9000 0.9041 54,638 -0.04(-3.77%)
Aug 18, 2022 0.9200 0.9488 0.9200 0.9395 60,591 -0.00(-0.04%)
Aug 17, 2022 0.9400 0.9900 0.9008 0.9399 69,877 +0.01(+1.06%)
Aug 16, 2022 0.9300 0.9678 0.9100 0.9300 85,933 -0.03(-3.53%)
Aug 15, 2022 1.040 1.040 0.9113 0.9640 145,119 -0.06(-5.49%)
Aug 12, 2022 1.010 1.040 1.010 1.020 163,053 +0.01(+0.99%)
Aug 11, 2022 1.040 1.040 1.000 1.010 75,183 -0.03(-2.88%)
Aug 10, 2022 0.9900 1.040 0.9362 1.040 189,802 +0.05(+5.05%)
Aug 09, 2022 0.9700 0.9900 0.9402 0.9900 35,695 +0.02(+2.06%)
Aug 08, 2022 0.9487 0.9800 0.9200 0.9700 79,398 +0.00(+0.22%)
Aug 05, 2022 0.9400 0.9699 0.9400 0.9679 64,707 +0.02(+1.88%)
Aug 04, 2022 1.000 1.000 0.9405 0.9500 33,474 -0.05(-4.99%)
Aug 03, 2022 0.9310 1.030 0.9101 0.9999 300,405 +0.07(+7.39%)
Aug 02, 2022 0.9200 0.9567 0.8903 0.9311 75,407 -0.00(-0.48%)
Aug 01, 2022 0.9306 0.9600 0.8800 0.9356 218,974 -0.00(-0.47%)
Jul 29, 2022 0.9700 1.000 0.9301 0.9400 101,168 -0.04(-4.32%)
Jul 28, 2022 0.9800 1.000 0.9504 0.9824 44,667 -0.02(-1.76%)
Jul 27, 2022 0.9300 1.030 0.9212 1.000 254,265 +0.07(+7.53%)
Jul 26, 2022 0.9400 0.9600 0.9102 0.9300 67,296 -0.02(-1.74%)
Jul 25, 2022 0.9000 0.9800 0.8800 0.9465 137,952 +0.03(+3.68%)
Jul 22, 2022 0.9200 0.9220 0.8900 0.9129 53,568 -0.01(-0.61%)
Jul 21, 2022 0.9142 0.9200 0.8980 0.9185 38,292 +0.00(+0.46%)
Jul 20, 2022 0.9200 0.9200 0.9000 0.9143 49,955 +0.00(+0.48%)
Jul 19, 2022 0.9250 0.9300 0.8900 0.9099 40,959 -0.02(-1.63%)
Jul 18, 2022 0.9010 0.9396 0.9000 0.9250 52,854 +0.01(+0.57%)
Jul 15, 2022 0.9134 0.9587 0.9000 0.9198 51,271 -0.03(-3.18%)
Jul 14, 2022 0.9400 0.9800 0.9101 0.9500 38,667 +0.01(+1.06%)
Jul 13, 2022 0.9300 0.9780 0.9100 0.9400 40,476 -0.00(-0.02%)
Jul 12, 2022 0.9600 1.010 0.9225 0.9402 62,677 -0.02(-2.06%)
Jul 11, 2022 0.9400 1.000 0.9400 0.9600 46,793 -0.02(-2.03%)
Jul 08, 2022 1.030 1.030 0.9367 0.9799 72,910 +0.01(+1.28%)
Jul 07, 2022 0.9500 1.000 0.9300 0.9675 140,725 -0.01(-1.23%)
Jul 06, 2022 1.000 1.050 0.9414 0.9795 112,642 -0.03(-3.02%)
Jul 05, 2022 1.010 1.060 0.9300 1.010 321,566 -0.04(-3.81%)
Jul 01, 2022 1.060 1.070 1.010 1.050 92,118 -0.01(-0.94%)
Jun 30, 2022 1.020 1.100 1.000 1.060 184,824 +0.04(+3.92%)
Jun 29, 2022 1.100 1.140 1.000 1.020 321,782 -0.07(-6.42%)
Jun 28, 2022 1.090 1.100 1.020 1.090 130,151 -0.01(-0.91%)
Jun 27, 2022 1.100 1.100 1.060 1.100 183,025 +0.03(+2.80%)
Jun 24, 2022 1.070 1.120 1.050 1.070 246,630 -0.02(-1.83%)
Jun 23, 2022 1.080 1.120 1.060 1.090 158,840 -0.01(-0.91%)
Jun 22, 2022 1.080 1.130 1.010 1.100 189,746 +0.02(+1.85%)
Jun 21, 2022 1.060 1.160 1.040 1.080 226,381 +0.03(+2.86%)
Jun 17, 2022 1.040 1.090 0.9866 1.050 141,500 +0.03(+2.94%)
Jun 16, 2022 1.040 1.050 0.9600 1.020 128,071 -0.07(-6.42%)
Jun 15, 2022 1.050 1.130 1.040 1.090 214,179 +0.02(+1.87%)
Jun 14, 2022 1.000 1.100 1.000 1.070 316,355 +0.07(+7.00%)
Jun 13, 2022 1.000 1.030 0.9600 1.000 289,615 -0.03(-2.91%)
Jun 10, 2022 1.030 1.060 1.000 1.030 122,996 +0.02(+1.98%)
Jun 09, 2022 1.070 1.110 1.020 1.010 263,493 -0.16(-13.30%)
Jun 08, 2022 1.120 1.190 1.120 1.165 418,156 +0.05(+4.95%)
Jun 07, 2022 1.070 1.120 1.060 1.110 145,733 +0.04(+3.26%)
Jun 06, 2022 1.090 1.100 1.070 1.075 233,371 +0.01(+1.42%)
Jun 03, 2022 1.100 1.130 1.040 1.060 349,261 -0.04(-3.64%)
Jun 02, 2022 1.060 1.100 1.060 1.100 98,955 +0.03(+2.80%)
Jun 01, 2022 1.080 1.080 1.030 1.070 163,540 +0.00(+0.00%)
May 31, 2022 1.080 1.120 1.000 1.070 448,762 +0.01(+0.94%)
May 27, 2022 1.010 1.060 0.9700 1.060 314,915 +0.05(+4.95%)
May 26, 2022 1.060 1.080 1.000 1.010 173,023 -0.06(-5.61%)
May 25, 2022 1.060 1.100 1.040 1.070 338,000 -0.02(-1.83%)
May 24, 2022 1.040 1.090 1.000 1.090 351,756 +0.03(+2.83%)
May 23, 2022 1.030 1.070 0.9900 1.060 82,828 +0.02(+1.92%)
May 20, 2022 1.040 1.070 1.020 1.040 89,820 -0.01(-0.95%)
May 19, 2022 1.030 1.070 1.010 1.050 199,288 +0.05(+5.22%)
May 18, 2022 1.030 1.080 0.9600 0.9979 254,556 -0.02(-2.17%)
May 17, 2022 1.010 1.040 0.9506 1.020 314,515 +0.00(+0.00%)
May 16, 2022 0.9600 1.020 0.8690 1.020 162,072 -0.02(-1.92%)
May 13, 2022 0.8351 1.040 0.8300 1.040 686,827 +0.20(+23.79%)
May 12, 2022 0.8100 0.8403 0.7749 0.8401 202,738 -0.01(-1.16%)
May 11, 2022 0.8300 0.8600 0.7600 0.8500 201,359 +0.01(+1.19%)
May 10, 2022 0.8100 0.8600 0.7830 0.8400 346,393 +0.03(+3.70%)
May 09, 2022 0.7900 0.8400 0.7500 0.8100 386,144 -0.01(-1.15%)
May 06, 2022 0.8200 0.8797 0.7800 0.8194 234,635 +0.00(+0.42%)
May 05, 2022 0.8400 0.8394 0.7700 0.8160 405,255 -0.04(-4.99%)
May 04, 2022 0.8400 0.8640 0.8300 0.8589 68,138 +0.01(+0.87%)
May 03, 2022 0.8400 0.8900 0.8350 0.8515 87,828 +0.00(+0.18%)
May 02, 2022 0.8200 0.8810 0.8200 0.8500 102,569 +0.01(+1.19%)
Apr 29, 2022 0.8700 0.8800 0.8200 0.8400 286,770 +0.01(+1.68%)
Apr 28, 2022 0.8500 0.8600 0.7802 0.8261 83,265 -0.01(-1.34%)
Apr 27, 2022 0.8300 0.8800 0.8100 0.8373 147,965 +0.04(+4.53%)
Apr 26, 2022 0.8500 0.8924 0.7738 0.8010 164,014 -0.05(-5.76%)
Apr 25, 2022 0.9700 0.9686 0.8250 0.8500 464,840 -0.13(-12.91%)
Apr 22, 2022 0.9700 1.010 0.9100 0.9760 187,248 -0.05(-5.24%)
Apr 21, 2022 0.9800 1.050 0.9800 1.030 253,126 -0.02(-1.90%)
Apr 20, 2022 1.120 1.130 0.9608 1.050 1,895,752 -0.02(-1.87%)
Apr 19, 2022 1.050 1.100 1.030 1.070 52,223 +0.02(+1.90%)
Apr 18, 2022 1.060 1.088 1.010 1.050 83,513 -0.01(-0.94%)
Apr 14, 2022 1.050 1.080 1.040 1.060 56,582 +0.00(+0.00%)
Apr 13, 2022 1.090 1.090 1.030 1.060 80,286 +0.02(+1.92%)
Apr 12, 2022 1.080 1.090 1.020 1.040 108,389 -0.03(-2.80%)
Apr 11, 2022 1.030 1.100 1.030 1.070 98,243 -0.04(-3.60%)
Apr 08, 2022 1.070 1.140 1.070 1.110 53,767 +0.02(+1.83%)
Apr 07, 2022 1.100 1.130 1.070 1.090 127,073 -0.03(-2.68%)
Apr 06, 2022 1.120 1.140 1.090 1.120 47,432 -0.02(-1.75%)
Apr 05, 2022 1.180 1.180 1.100 1.140 57,520 -0.05(-4.20%)
Apr 04, 2022 1.150 1.200 1.094 1.190 130,136 +0.08(+7.21%)
Apr 01, 2022 1.140 1.140 1.060 1.110 168,267 +0.01(+0.91%)
Mar 31, 2022 1.150 1.150 1.070 1.100 135,438 +0.00(+0.00%)
Mar 30, 2022 1.090 1.130 1.070 1.100 120,366 +0.00(+0.00%)
Mar 29, 2022 1.090 1.130 1.080 1.100 79,101 +0.03(+2.80%)
Mar 28, 2022 1.090 1.110 1.060 1.070 74,578 -0.03(-2.73%)
Mar 25, 2022 1.120 1.120 1.060 1.100 82,680 -0.02(-1.79%)
Mar 24, 2022 1.090 1.130 1.070 1.120 108,121 +0.02(+1.82%)
Mar 23, 2022 1.050 1.170 1.050 1.100 323,309 +0.08(+7.84%)
Mar 22, 2022 1.080 1.130 1.010 1.020 322,972 -0.05(-4.67%)
Mar 21, 2022 1.030 1.090 1.000 1.070 150,909 +0.02(+1.90%)
Mar 18, 2022 0.9100 1.090 0.9071 1.050 548,446 +0.14(+15.41%)
Mar 17, 2022 0.9000 0.9400 0.8660 0.9098 201,115 +0.05(+5.20%)
Mar 16, 2022 0.9100 0.9250 0.8510 0.8648 317,494 +0.09(+11.99%)
Mar 15, 2022 0.8101 0.8494 0.7583 0.7722 460,796 -0.04(-4.85%)
Mar 14, 2022 0.9600 0.9900 0.7900 0.8116 379,301 -0.15(-15.87%)
Mar 11, 2022 1.050 1.078 0.9600 0.9647 316,478 -0.10(-8.99%)
Mar 10, 2022 1.090 1.140 1.020 1.060 294,521 -0.06(-5.36%)
Mar 09, 2022 1.080 1.160 1.080 1.120 87,086 +0.02(+1.36%)
Mar 08, 2022 1.070 1.150 1.065 1.105 203,278 +0.01(+1.38%)
Mar 07, 2022 1.200 1.230 1.050 1.090 236,445 -0.15(-12.10%)
Mar 04, 2022 1.310 1.420 1.209 1.240 150,236 -0.08(-6.06%)
Mar 03, 2022 1.350 1.390 1.160 1.320 472,873 +0.02(+1.54%)
Mar 02, 2022 1.350 1.350 1.250 1.300 97,765 -0.07(-5.11%)
Mar 01, 2022 1.290 1.380 1.220 1.370 473,651 +0.15(+12.30%)
Feb 28, 2022 1.150 1.265 1.140 1.220 182,204 +0.07(+6.09%)
Feb 25, 2022 1.120 1.170 1.150 1.150 147,957 +0.06(+5.50%)
Feb 24, 2022 0.9300 1.110 0.9000 1.090 334,655 +0.04(+3.81%)
Feb 23, 2022 1.110 1.110 1.020 1.050 110,524 -0.04(-3.67%)
Feb 22, 2022 1.060 1.090 1.040 1.090 191,634 +0.02(+1.87%)
Feb 18, 2022 1.070 0 -0.05(-4.46%)
Feb 17, 2022 1.060 1.179 1.060 1.120 213,153 +0.04(+3.70%)
Feb 16, 2022 1.070 1.100 1.040 1.080 172,469 +0.02(+1.89%)
Feb 15, 2022 1.040 1.070 1.030 1.060 113,739 +0.04(+3.92%)
Feb 14, 2022 1.020 1.060 0.9505 1.020 97,361 +0.00(+0.00%)
Feb 11, 2022 1.080 1.080 1.000 1.020 78,633 -0.01(-0.97%)
Feb 10, 2022 0.9900 1.080 0.9900 1.030 179,474 +0.00(+0.00%)
Feb 09, 2022 0.9500 1.050 0.9500 1.030 303,695 +0.08(+8.42%)
Feb 08, 2022 0.9300 0.9500 0.8900 0.9500 81,407 +0.01(+0.85%)
Feb 07, 2022 0.9159 0.9550 0.9159 0.9420 113,495 +0.01(+1.29%)
Feb 04, 2022 0.8800 0.9350 0.8800 0.9300 52,512 +0.03(+3.69%)
Feb 03, 2022 0.9200 0.8969 86,151 -0.01(-1.45%)
Feb 02, 2022 0.9000 0.9800 0.9000 0.9101 135,983 -0.02(-2.14%)
Feb 01, 2022 0.8800 0.9470 0.8700 0.9300 166,906 +0.05(+5.35%)
Jan 31, 2022 0.7900 0.8900 0.8828 82,383 +0.09(+11.75%)
Jan 28, 2022 0.7900 0.8000 0.7501 0.7900 143,067 +0.00(+0.13%)
Jan 27, 2022 0.7900 0.8000 0.7605 0.7890 162,043 +0.00(+0.18%)
Jan 26, 2022 0.8600 0.8601 0.7708 0.7876 150,321 -0.07(-7.86%)
Jan 25, 2022 0.8700 0.8800 0.8039 0.8548 157,665 +0.02(+3.00%)
Jan 24, 2022 0.9200 0.9200 0.7886 0.8299 318,858 -0.12(-12.48%)
Jan 21, 2022 0.9800 0.9800 0.9200 0.9482 201,307 -0.03(-2.81%)
Jan 20, 2022 0.9500 1.010 0.9351 0.9756 299,024 +0.04(+4.67%)
Jan 19, 2022 0.9221 0.9661 0.9201 0.9321 87,053 +0.00(+0.29%)
Jan 18, 2022 0.9278 0.9640 0.9200 0.9294 111,909 -0.02(-2.40%)
Jan 14, 2022 0.9523 0 +0.00(+0.06%)
Jan 13, 2022 0.9800 0.9900 0.9500 0.9517 99,756 -0.04(-4.30%)
Jan 12, 2022 0.9900 1.020 0.9600 0.9945 173,625 +0.03(+2.60%)
Jan 11, 2022 0.9100 1.000 0.9050 0.9693 209,640 +0.05(+5.51%)
Jan 10, 2022 0.9300 0.9400 0.9047 0.9187 142,455 -0.03(-3.04%)
Jan 07, 2022 0.9433 0.9812 0.9010 0.9475 952,626 -0.03(-3.55%)
Jan 06, 2022 1.010 1.040 0.9750 0.9824 233,549 -0.03(-2.73%)
Jan 05, 2022 1.050 1.090 1.000 1.010 314,891 -0.03(-2.88%)
Jan 04, 2022 1.030 1.060 1.010 1.040 103,364 -0.03(-2.80%)
Jan 03, 2022 1.070 1.070 0.9979 1.070 239,714 +0.03(+2.88%)
Dec 31, 2021 1.070 1.071 1.020 1.040 308,851 -0.03(-2.80%)
Dec 30, 2021 0.9800 1.070 0.9800 1.070 459,471 +0.06(+5.94%)
Dec 29, 2021 0.9900 1.020 0.9600 1.010 390,840 +0.02(+2.05%)
Dec 28, 2021 1.080 1.080 0.9500 0.9897 1,383,561 -0.04(-3.91%)
Dec 27, 2021 1.110 1.140 1.030 1.030 394,133 -0.10(-8.85%)
Dec 23, 2021 1.050 1.160 1.050 1.130 344,360 +0.04(+3.67%)
Dec 22, 2021 1.030 1.150 1.020 1.090 336,505 +0.03(+2.83%)
Dec 21, 2021 1.010 1.070 1.010 1.060 245,163 +0.05(+4.95%)
Dec 20, 2021 1.040 1.050 1.000 1.010 322,314 -0.05(-4.72%)
Dec 17, 2021 1.030 1.110 1.020 1.060 380,998 +0.01(+0.95%)
Dec 16, 2021 1.110 1.140 1.030 1.050 230,933 -0.07(-6.25%)
Dec 15, 2021 1.130 1.140 1.050 1.120 333,192 -0.04(-3.45%)
Dec 14, 2021 1.110 1.190 1.100 1.160 159,228 +0.03(+2.65%)
Dec 13, 2021 1.160 1.175 1.120 1.130 189,230 -0.07(-5.83%)
Dec 10, 2021 1.220 1.220 1.170 1.200 163,767 -0.03(-2.44%)
Dec 09, 2021 1.220 1.260 1.200 1.230 280,465 -0.01(-0.81%)
Dec 08, 2021 1.190 1.260 1.160 1.240 192,059 +0.04(+3.33%)
Dec 07, 2021 1.170 1.230 1.140 1.200 255,046 +0.07(+6.19%)
Dec 06, 2021 1.060 1.163 1.020 1.130 428,566 +0.08(+7.62%)
Dec 03, 2021 1.110 1.150 1.030 1.050 596,211 -0.04(-3.67%)
Dec 02, 2021 1.270 1.302 1.040 1.090 1,313,876 -0.17(-13.49%)
Dec 01, 2021 1.420 1.440 1.235 1.260 973,551 -0.16(-11.27%)
Nov 30, 2021 1.430 1.496 1.410 1.420 426,342 +0.00(+0.00%)
Nov 29, 2021 1.410 1.440 1.400 1.420 344,905 +0.02(+1.43%)
Nov 26, 2021 1.400 1.415 1.380 1.400 520,210 -0.01(-0.71%)
Nov 24, 2021 1.460 1.470 1.400 1.410 588,457 +0.00(+0.00%)
Nov 23, 2021 1.620 1.620 1.400 1.410 1,125,722 -0.13(-8.44%)
Nov 22, 2021 1.530 1.650 1.485 1.540 2,003,976 +0.07(+4.76%)
Nov 19, 2021 1.540 1.540 1.460 1.470 783,501 -0.04(-2.65%)
Nov 18, 2021 1.680 1.510 1.480 1.510 1,566,059 -0.05(-3.21%)
Nov 17, 2021 1.510 1.810 1.497 1.560 3,337,505 +0.06(+4.00%)
Nov 16, 2021 1.480 1.500 1.480 1.500 121,043 +0.02(+1.35%)
Nov 15, 2021 1.510 1.510 1.480 1.480 219,592 -0.02(-1.33%)
Nov 12, 2021 1.470 1.510 1.460 1.500 258,139 +0.03(+2.04%)
Nov 11, 2021 1.480 1.510 1.451 1.470 208,548 +0.00(+0.00%)
Nov 10, 2021 1.490 1.470 220,544 -0.03(-2.00%)
Nov 09, 2021 1.500 1.505 1.465 1.500 185,952 +0.00(+0.00%)
Nov 08, 2021 1.500 1.510 1.475 1.500 287,015 +0.02(+1.35%)
Nov 05, 2021 1.490 1.520 1.460 1.480 255,515 -0.02(-1.33%)
Nov 04, 2021 1.510 1.520 1.485 1.500 321,036 +0.00(+0.00%)
Nov 03, 2021 1.510 1.520 1.480 1.500 300,041 +0.01(+0.67%)
Nov 02, 2021 1.560 1.580 1.490 1.490 351,974 -0.10(-6.29%)
Nov 01, 2021 1.460 1.642 1.510 1.590 726,226 +0.12(+8.16%)
Oct 29, 2021 1.480 1.510 1.440 1.470 342,761 -0.02(-1.34%)
Oct 28, 2021 1.520 1.573 1.480 1.490 513,248 -0.05(-3.25%)
Oct 27, 2021 1.530 1.570 1.500 1.540 519,352 +0.00(+0.00%)
Oct 26, 2021 1.590 1.540 364,978 -0.04(-2.53%)
Oct 25, 2021 1.560 1.610 1.520 1.580 470,418 +0.02(+1.28%)
Oct 22, 2021 1.650 1.660 1.550 1.560 382,093 -0.08(-4.88%)
Oct 21, 2021 1.700 1.740 1.615 1.640 543,037 -0.08(-4.65%)
Oct 20, 2021 1.670 1.730 1.620 1.720 536,176 +0.07(+4.24%)
Oct 19, 2021 1.570 1.650 1.570 1.650 628,386 +0.12(+7.84%)
Oct 18, 2021 1.550 1.590 1.500 1.530 501,780 +0.01(+0.66%)
Oct 15, 2021 1.560 1.600 1.490 1.520 566,967 -0.04(-2.56%)
Oct 14, 2021 1.580 1.607 1.530 1.560 234,098 -0.03(-1.89%)
Oct 13, 2021 1.590 1.630 1.570 1.590 216,956 +0.02(+1.27%)
Oct 12, 2021 1.590 1.600 1.520 1.570 294,739 +0.02(+0.96%)
Oct 11, 2021 1.660 1.680 1.550 1.555 210,237 -0.07(-4.60%)
Oct 08, 2021 1.640 1.670 1.620 1.630 233,841 +0.01(+0.62%)
Oct 07, 2021 1.640 1.700 1.600 1.620 264,646 +0.01(+0.62%)
Oct 06, 2021 1.600 1.660 1.580 1.610 140,796 +0.00(+0.00%)
Oct 05, 2021 1.630 1.680 1.610 1.610 133,860 -0.01(-0.62%)
Oct 04, 2021 1.660 1.710 1.600 1.620 234,074 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.