Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Mobile Ltd ADR (NQ: JG )

3.110 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.420 2.680 2.420 2.680 34,900 +0.27(+11.20%)
Feb 27, 2020 2.450 2.651 2.410 2.410 60,758 -0.18(-6.78%)
Feb 26, 2020 2.887 2.966 2.560 2.585 7,654 -0.11(-4.25%)
Feb 25, 2020 2.940 2.940 2.630 2.700 46,416 -0.24(-8.16%)
Feb 24, 2020 2.910 3.080 2.860 2.940 40,773 -0.08(-2.65%)
Feb 21, 2020 3.010 3.080 2.975 3.020 29,600 +0.04(+1.34%)
Feb 20, 2020 3.000 3.050 2.890 2.980 80,718 -0.08(-2.61%)
Feb 19, 2020 3.100 3.100 2.970 3.060 82,699 -0.04(-1.29%)
Feb 18, 2020 3.080 3.100 2.850 3.100 67,089 +0.02(+0.65%)
Feb 14, 2020 3.080 3.090 2.860 3.080 39,900 +0.01(+0.33%)
Feb 13, 2020 3.010 3.140 2.980 3.070 36,672 +0.08(+2.68%)
Feb 12, 2020 2.940 3.060 2.940 2.990 26,672 +0.00(+0.00%)
Feb 11, 2020 3.000 3.000 2.930 2.990 18,907 +0.06(+2.05%)
Feb 10, 2020 2.860 2.930 2.821 2.930 4,304 +0.03(+1.03%)
Feb 07, 2020 3.000 3.060 2.749 2.900 22,800 +0.00(+0.00%)
Feb 06, 2020 2.810 2.930 2.810 2.900 48,673 +0.08(+2.84%)
Feb 05, 2020 2.770 2.831 2.770 2.820 23,678 +0.05(+1.81%)
Feb 04, 2020 2.700 2.770 2.700 2.770 6,502 +0.06(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.