Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidia Corp (NQ: LQDA )

12.71 -0.03 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.550 5.660 203,454 +0.09(+1.62%)
Jan 28, 2022 5.290 5.640 5.159 5.570 392,696 +0.25(+4.70%)
Jan 27, 2022 5.450 5.520 5.130 5.320 299,294 -0.04(-0.75%)
Jan 26, 2022 5.730 5.840 5.270 5.360 268,677 -0.32(-5.63%)
Jan 25, 2022 5.260 5.720 5.160 5.680 343,340 +0.36(+6.77%)
Jan 24, 2022 5.380 5.480 4.910 5.320 683,071 -0.18(-3.27%)
Jan 21, 2022 5.710 5.790 5.450 5.500 344,792 -0.25(-4.35%)
Jan 20, 2022 5.730 6.065 5.710 5.750 303,255 +0.02(+0.35%)
Jan 19, 2022 6.080 6.261 5.520 5.730 751,234 -0.36(-5.91%)
Jan 18, 2022 6.000 6.240 5.660 6.090 578,504 -0.16(-2.56%)
Jan 14, 2022 6.250 0 +0.52(+9.08%)
Jan 13, 2022 5.860 5.980 5.565 5.730 875,842 -0.13(-2.22%)
Jan 12, 2022 6.620 6.700 5.850 5.860 1,062,317 -0.74(-11.21%)
Jan 11, 2022 6.820 7.160 6.350 6.600 676,814 -0.21(-3.08%)
Jan 10, 2022 6.150 6.970 6.010 6.810 1,095,605 +0.55(+8.79%)
Jan 07, 2022 6.320 6.670 5.820 6.260 1,213,379 -0.09(-1.42%)
Jan 06, 2022 5.750 6.650 5.360 6.350 1,626,965 +0.55(+9.48%)
Jan 05, 2022 5.610 6.280 5.610 5.800 1,500,359 +0.04(+0.69%)
Jan 04, 2022 5.650 5.880 5.300 5.760 2,752,326 +0.62(+12.06%)
Jan 03, 2022 4.900 5.360 4.810 5.140 743,676 +0.27(+5.54%)
Dec 31, 2021 4.920 5.070 4.823 4.870 187,058 -0.11(-2.21%)
Dec 30, 2021 4.820 5.050 4.710 4.980 386,903 +0.21(+4.40%)
Dec 29, 2021 4.580 4.840 4.270 4.770 450,309 +0.25(+5.53%)
Dec 28, 2021 4.550 4.670 4.420 4.520 190,128 -0.06(-1.31%)
Dec 27, 2021 4.700 4.750 4.560 4.580 239,317 -0.09(-1.93%)
Dec 23, 2021 4.440 4.740 4.388 4.670 273,178 +0.20(+4.47%)
Dec 22, 2021 4.250 4.490 4.160 4.470 308,942 +0.28(+6.68%)
Dec 21, 2021 4.200 4.200 4.080 4.190 192,785 +0.05(+1.21%)
Dec 20, 2021 4.140 4.170 3.990 4.140 185,005 +0.04(+1.03%)
Dec 17, 2021 4.060 4.200 3.974 4.098 294,443 -0.08(-1.97%)
Dec 16, 2021 4.260 4.350 4.070 4.180 244,842 -0.03(-0.71%)
Dec 15, 2021 4.230 4.354 4.045 4.210 248,112 -0.01(-0.14%)
Dec 14, 2021 4.330 4.350 4.160 4.216 243,869 -0.07(-1.53%)
Dec 13, 2021 4.230 4.430 4.210 4.281 233,824 -0.02(-0.43%)
Dec 10, 2021 4.380 4.480 4.160 4.300 202,139 -0.11(-2.44%)
Dec 09, 2021 4.370 4.580 4.300 4.408 332,702 +0.05(+1.07%)
Dec 08, 2021 4.350 4.450 4.280 4.361 196,302 +0.04(+0.95%)
Dec 07, 2021 4.030 4.420 3.997 4.320 381,006 +0.31(+7.73%)
Dec 06, 2021 4.070 4.089 3.860 4.010 414,240 -0.03(-0.74%)
Dec 03, 2021 4.010 4.080 3.820 4.040 394,763 +0.04(+0.96%)
Dec 02, 2021 4.140 4.140 3.880 4.002 542,568 -0.13(-3.11%)
Dec 01, 2021 4.190 4.295 4.060 4.130 365,312 -0.02(-0.48%)
Nov 30, 2021 3.990 4.170 3.880 4.150 283,772 +0.12(+2.98%)
Nov 29, 2021 4.140 4.160 3.970 4.030 168,240 -0.02(-0.50%)
Nov 26, 2021 4.070 4.170 4.010 4.050 160,953 -0.03(-0.73%)
Nov 24, 2021 3.800 4.250 3.760 4.080 328,175 +0.21(+5.31%)
Nov 23, 2021 4.060 4.130 3.810 3.874 1,131,908 -0.18(-4.36%)
Nov 22, 2021 4.260 4.350 3.950 4.051 780,387 -0.21(-4.91%)
Nov 19, 2021 4.600 4.810 4.240 4.260 642,241 -0.33(-7.22%)
Nov 18, 2021 4.720 4.630 4.520 4.592 619,726 -0.05(-1.04%)
Nov 17, 2021 4.790 4.940 4.520 4.640 824,879 -0.17(-3.53%)
Nov 16, 2021 4.820 5.040 4.760 4.810 459,488 -0.05(-1.03%)
Nov 15, 2021 5.090 5.400 4.810 4.860 1,539,928 -0.13(-2.61%)
Nov 12, 2021 5.060 5.170 4.700 4.990 982,557 -0.18(-3.48%)
Nov 11, 2021 4.550 5.280 4.480 5.170 2,991,697 +0.94(+22.22%)
Nov 10, 2021 3.980 4.230 1,025,345 +0.23(+5.75%)
Nov 09, 2021 4.160 4.220 3.950 4.000 655,242 -0.30(-6.98%)
Nov 08, 2021 4.340 4.390 3.780 4.300 3,766,121 +0.17(+4.12%)
Nov 05, 2021 4.340 4.390 3.965 4.130 805,437 -0.18(-4.18%)
Nov 04, 2021 4.410 4.500 4.140 4.310 1,208,593 -0.01(-0.23%)
Nov 03, 2021 3.930 4.490 3.880 4.320 1,881,579 +0.40(+10.20%)
Nov 02, 2021 3.880 3.970 3.780 3.920 444,877 +0.10(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.