Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replimune Group Inc (NQ: REPL )

6.440 -0.280 (-4.17%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.790 6.930 6.405 6.440 964,908 -0.28(-4.17%)
May 16, 2024 6.640 6.760 6.270 6.720 931,429 -0.09(-1.32%)
May 15, 2024 6.920 6.960 6.720 6.810 553,697 +0.10(+1.49%)
May 14, 2024 6.640 7.010 6.540 6.710 528,019 +0.12(+1.82%)
May 13, 2024 6.460 6.840 6.340 6.590 408,108 +0.18(+2.81%)
May 10, 2024 6.760 6.950 6.380 6.410 390,601 -0.32(-4.75%)
May 09, 2024 6.650 6.790 6.510 6.730 520,383 +0.05(+0.75%)
May 08, 2024 6.780 6.830 6.570 6.680 926,000 -0.20(-2.91%)
May 07, 2024 7.040 7.270 6.830 6.880 475,859 -0.13(-1.85%)
May 06, 2024 7.220 7.240 6.930 7.010 412,090 +0.06(+0.86%)
May 03, 2024 6.800 7.080 6.605 6.950 631,256 +0.39(+5.95%)
May 02, 2024 6.540 6.660 6.370 6.560 723,317 +0.08(+1.23%)
May 01, 2024 6.360 6.760 6.220 6.480 887,306 +0.13(+2.05%)
Apr 30, 2024 6.490 6.620 6.350 6.350 779,090 -0.23(-3.50%)
Apr 29, 2024 6.460 6.780 6.290 6.580 480,317 +0.16(+2.49%)
Apr 26, 2024 6.220 6.575 6.060 6.420 603,791 +0.27(+4.39%)
Apr 25, 2024 6.180 6.410 5.860 6.150 783,453 -0.18(-2.84%)
Apr 24, 2024 6.410 6.660 6.200 6.330 631,809 -0.09(-1.40%)
Apr 23, 2024 6.470 6.770 6.385 6.420 1,157,283 -0.01(-0.16%)
Apr 22, 2024 6.560 6.669 6.220 6.430 551,481 -0.02(-0.31%)
Apr 19, 2024 6.900 7.070 6.330 6.450 866,786 -0.52(-7.46%)
Apr 18, 2024 7.200 7.430 6.950 6.970 1,126,229 -0.24(-3.33%)
Apr 17, 2024 7.190 7.330 7.140 7.210 1,138,345 +0.06(+0.84%)
Apr 16, 2024 7.010 7.250 6.920 7.150 684,229 +0.03(+0.42%)
Apr 15, 2024 7.140 7.260 7.070 7.120 671,857 -0.02(-0.28%)
Apr 12, 2024 7.170 7.290 6.970 7.140 917,240 -0.05(-0.70%)
Apr 11, 2024 7.070 7.310 6.820 7.190 710,041 +0.23(+3.30%)
Apr 10, 2024 7.010 7.030 6.720 6.960 913,824 -0.32(-4.40%)
Apr 09, 2024 7.090 7.340 7.085 7.280 708,204 +0.16(+2.25%)
Apr 08, 2024 7.430 7.450 7.120 7.120 574,896 -0.24(-3.26%)
Apr 05, 2024 7.470 7.720 7.095 7.360 821,247 +0.02(+0.27%)
Apr 04, 2024 7.110 7.470 7.110 7.340 885,555 +0.28(+3.97%)
Apr 03, 2024 7.050 7.170 6.900 7.060 1,008,134 -0.07(-0.98%)
Apr 02, 2024 7.490 7.660 7.110 7.130 953,300 -0.60(-7.76%)
Apr 01, 2024 8.170 8.170 7.670 7.730 944,709 -0.44(-5.39%)
Mar 28, 2024 8.230 8.460 8.040 8.170 1,154,080 -0.08(-0.97%)
Mar 27, 2024 7.800 8.250 7.650 8.250 1,051,546 +0.56(+7.28%)
Mar 26, 2024 8.030 8.230 7.230 7.690 1,000,151 -0.36(-4.47%)
Mar 25, 2024 8.130 8.350 7.980 8.050 693,049 -0.15(-1.83%)
Mar 22, 2024 8.220 8.420 8.160 8.200 688,537 +0.00(+0.00%)
Mar 21, 2024 8.190 8.570 8.060 8.200 721,984 +0.09(+1.11%)
Mar 20, 2024 8.080 8.322 7.880 8.110 684,325 -0.15(-1.82%)
Mar 19, 2024 8.230 8.540 8.055 8.260 1,281,789 -0.02(-0.24%)
Mar 18, 2024 8.530 8.530 8.140 8.280 1,895,031 -0.25(-2.93%)
Mar 15, 2024 8.750 9.010 8.480 8.530 3,203,901 -0.31(-3.51%)
Mar 14, 2024 8.900 9.045 8.690 8.840 1,330,919 -0.14(-1.56%)
Mar 13, 2024 8.730 9.010 8.726 8.980 1,628,881 +0.28(+3.22%)
Mar 12, 2024 8.890 8.990 8.540 8.700 1,886,850 -0.15(-1.69%)
Mar 11, 2024 9.090 9.200 8.660 8.850 973,006 -0.18(-1.99%)
Mar 08, 2024 8.950 9.100 8.890 9.030 884,494 +0.19(+2.15%)
Mar 07, 2024 9.000 9.000 8.730 8.840 1,133,677 -0.17(-1.89%)
Mar 06, 2024 8.860 9.030 8.610 9.010 1,087,312 +0.40(+4.65%)
Mar 05, 2024 8.880 8.950 8.530 8.610 464,373 -0.27(-3.04%)
Mar 04, 2024 8.990 8.990 8.420 8.880 1,012,439 -0.09(-1.00%)
Mar 01, 2024 8.660 9.050 8.660 8.970 1,307,130 +0.39(+4.55%)
Feb 29, 2024 8.810 8.980 8.470 8.580 878,025 -0.13(-1.49%)
Feb 28, 2024 8.760 9.090 8.710 8.710 1,048,905 -0.15(-1.69%)
Feb 27, 2024 8.740 9.010 8.450 8.860 1,687,149 +0.25(+2.90%)
Feb 26, 2024 8.260 8.770 8.240 8.610 1,321,438 +0.38(+4.62%)
Feb 23, 2024 7.940 8.280 7.870 8.230 1,276,070 +0.28(+3.52%)
Feb 22, 2024 7.610 8.070 7.450 7.950 1,447,760 +0.31(+4.06%)
Feb 21, 2024 7.650 7.655 7.470 7.640 1,780,866 -0.01(-0.13%)
Feb 20, 2024 7.660 7.895 7.560 7.650 1,552,429 -0.08(-1.03%)
Feb 16, 2024 7.500 7.800 7.390 7.730 1,619,165 +0.07(+0.91%)
Feb 15, 2024 7.080 7.790 6.960 7.660 3,489,378 +0.79(+11.50%)
Feb 14, 2024 7.230 7.325 6.775 6.870 1,406,551 -0.29(-3.98%)
Feb 13, 2024 7.730 7.730 7.100 7.155 1,591,614 -0.79(-10.00%)
Feb 12, 2024 7.730 8.010 7.700 7.950 1,620,120 +0.19(+2.45%)
Feb 09, 2024 8.170 8.180 7.610 7.760 1,593,619 +0.04(+0.52%)
Feb 08, 2024 8.500 8.500 7.515 7.720 1,469,315 +0.30(+4.04%)
Feb 07, 2024 7.650 7.710 7.380 7.420 1,144,029 -0.23(-3.01%)
Feb 06, 2024 6.990 7.680 6.750 7.650 1,342,041 +0.60(+8.51%)
Feb 05, 2024 7.190 7.270 7.040 7.050 1,779,188 -0.29(-3.95%)
Feb 02, 2024 7.720 7.820 7.200 7.340 834,410 -0.52(-6.62%)
Feb 01, 2024 7.780 8.000 7.620 7.860 1,481,486 +0.10(+1.29%)
Jan 31, 2024 7.920 8.200 7.740 7.760 862,158 -0.13(-1.65%)
Jan 30, 2024 8.100 8.110 7.730 7.890 4,544,054 -0.22(-2.71%)
Jan 29, 2024 7.790 8.130 7.480 8.110 2,021,581 +0.33(+4.24%)
Jan 26, 2024 7.980 8.160 7.735 7.780 2,083,678 -0.11(-1.39%)
Jan 25, 2024 7.840 8.040 7.660 7.890 1,885,862 +0.13(+1.68%)
Jan 24, 2024 7.930 8.009 7.730 7.760 1,632,609 -0.10(-1.27%)
Jan 23, 2024 7.900 8.070 7.620 7.860 1,552,772 +0.01(+0.13%)
Jan 22, 2024 7.570 7.870 7.450 7.850 1,544,198 +0.33(+4.39%)
Jan 19, 2024 7.670 7.680 7.350 7.520 1,167,654 -0.13(-1.70%)
Jan 18, 2024 8.040 8.040 7.570 7.650 1,427,414 -0.41(-5.09%)
Jan 17, 2024 7.900 8.080 7.790 8.060 1,555,182 +0.06(+0.75%)
Jan 16, 2024 8.400 8.410 7.880 8.000 2,505,664 -0.47(-5.55%)
Jan 12, 2024 8.950 9.220 8.440 8.470 1,137,618 -0.34(-3.86%)
Jan 11, 2024 8.740 9.130 8.620 8.810 1,407,181 -0.21(-2.33%)
Jan 10, 2024 9.320 9.500 8.850 9.020 2,587,075 -0.29(-3.11%)
Jan 09, 2024 9.140 9.450 8.780 9.310 2,512,075 +0.15(+1.64%)
Jan 08, 2024 8.410 9.210 8.230 9.160 2,184,904 +0.65(+7.64%)
Jan 05, 2024 8.710 8.720 8.230 8.510 689,359 -0.30(-3.41%)
Jan 04, 2024 8.620 8.930 8.380 8.810 701,457 +0.28(+3.28%)
Jan 03, 2024 8.850 9.260 8.400 8.530 726,994 -0.14(-1.61%)
Jan 02, 2024 8.460 9.170 8.360 8.670 903,911 +0.24(+2.85%)
Dec 29, 2023 8.590 8.665 8.240 8.430 764,074 -0.16(-1.86%)
Dec 28, 2023 8.220 8.660 8.160 8.590 1,361,444 +0.40(+4.88%)
Dec 27, 2023 8.170 8.430 8.000 8.190 930,440 +0.07(+0.86%)
Dec 26, 2023 8.220 8.455 8.000 8.120 2,690,248 -0.03(-0.37%)
Dec 22, 2023 7.700 8.370 7.700 8.150 2,251,458 +0.45(+5.84%)
Dec 21, 2023 7.640 7.840 7.570 7.700 622,154 +0.24(+3.22%)
Dec 20, 2023 7.540 7.880 7.230 7.460 3,879,745 -0.20(-2.61%)
Dec 19, 2023 7.350 7.770 7.280 7.660 933,815 +0.40(+5.51%)
Dec 18, 2023 7.930 7.970 7.140 7.260 1,451,301 -0.80(-9.93%)
Dec 15, 2023 7.940 8.265 7.560 8.060 6,557,274 +0.30(+3.87%)
Dec 14, 2023 7.810 8.040 7.400 7.760 3,926,555 -0.01(-0.13%)
Dec 13, 2023 7.370 7.770 7.250 7.770 2,166,857 +0.38(+5.14%)
Dec 12, 2023 7.330 7.520 7.090 7.390 2,165,540 -0.06(-0.81%)
Dec 11, 2023 7.400 7.780 7.070 7.450 1,681,100 +0.16(+2.19%)
Dec 08, 2023 7.600 7.600 7.050 7.290 1,701,584 -0.31(-4.08%)
Dec 07, 2023 7.410 7.625 6.860 7.600 3,132,551 +0.24(+3.26%)
Dec 06, 2023 6.800 7.598 6.680 7.360 4,785,486 +0.61(+9.04%)
Dec 05, 2023 6.100 7.230 5.890 6.750 13,899,877 -5.57(-45.21%)
Dec 04, 2023 11.95 12.38 11.32 12.32 840,764 +0.61(+5.21%)
Dec 01, 2023 11.09 11.92 10.79 11.71 833,027 +0.53(+4.74%)
Nov 30, 2023 11.50 11.75 10.99 11.18 618,463 -0.14(-1.24%)
Nov 29, 2023 11.67 11.95 11.26 11.32 786,621 -0.21(-1.82%)
Nov 28, 2023 10.50 11.59 10.33 11.53 919,347 +0.90(+8.47%)
Nov 27, 2023 10.38 10.71 9.940 10.63 868,694 +0.24(+2.31%)
Nov 24, 2023 10.38 10.52 10.12 10.39 317,011 +0.10(+0.97%)
Nov 22, 2023 10.53 10.67 10.25 10.29 450,642 -0.14(-1.34%)
Nov 21, 2023 10.18 10.82 9.830 10.43 882,295 +0.25(+2.46%)
Nov 20, 2023 10.22 10.56 9.790 10.18 4,956,583 -0.22(-2.12%)
Nov 17, 2023 10.43 11.29 10.25 10.40 1,534,807 +0.08(+0.78%)
Nov 16, 2023 10.92 11.39 10.26 10.32 740,741 -0.84(-7.53%)
Nov 15, 2023 11.09 12.01 11.09 11.16 765,503 -0.06(-0.53%)
Nov 14, 2023 11.39 12.35 10.77 11.22 1,743,963 +0.50(+4.66%)
Nov 13, 2023 11.07 11.15 10.42 10.72 719,305 -0.39(-3.51%)
Nov 10, 2023 11.61 11.72 10.78 11.11 1,802,339 -0.37(-3.22%)
Nov 09, 2023 11.63 12.19 11.40 11.48 962,414 -0.06(-0.52%)
Nov 08, 2023 10.96 11.94 10.75 11.54 1,286,092 +0.71(+6.56%)
Nov 07, 2023 12.61 12.73 10.79 10.83 1,265,758 -2.04(-15.85%)
Nov 06, 2023 14.57 14.72 12.83 12.87 760,594 -1.33(-9.37%)
Nov 03, 2023 13.84 14.71 13.64 14.20 740,789 +0.56(+4.11%)
Nov 02, 2023 14.62 15.03 13.09 13.64 872,978 -0.65(-4.55%)
Nov 01, 2023 14.45 14.69 14.04 14.29 545,378 -0.28(-1.92%)
Oct 31, 2023 14.14 14.73 14.03 14.57 508,279 +0.33(+2.32%)
Oct 30, 2023 13.58 14.38 13.58 14.24 375,127 +0.66(+4.86%)
Oct 27, 2023 14.64 15.18 13.55 13.58 518,341 -1.06(-7.24%)
Oct 26, 2023 14.14 14.88 14.02 14.64 585,570 +0.63(+4.50%)
Oct 25, 2023 13.70 14.11 13.41 14.01 540,284 +0.10(+0.72%)
Oct 24, 2023 13.68 14.15 13.60 13.91 637,901 +0.27(+1.94%)
Oct 23, 2023 14.53 14.80 13.64 13.64 828,212 -1.20(-8.05%)
Oct 20, 2023 14.69 15.33 14.30 14.84 721,221 +0.25(+1.71%)
Oct 19, 2023 14.30 14.76 14.13 14.59 603,189 +0.28(+1.96%)
Oct 18, 2023 14.63 14.90 14.17 14.31 403,494 -0.55(-3.70%)
Oct 17, 2023 14.50 15.10 14.50 14.86 569,862 +0.21(+1.43%)
Oct 16, 2023 15.25 15.35 14.52 14.65 678,884 -0.58(-3.81%)
Oct 13, 2023 14.78 15.48 14.42 15.23 460,160 +0.48(+3.25%)
Oct 12, 2023 15.14 15.14 14.66 14.75 526,654 -0.42(-2.77%)
Oct 11, 2023 15.23 15.47 14.70 15.17 266,217 -0.04(-0.26%)
Oct 10, 2023 15.36 15.54 14.82 15.21 440,367 -0.11(-0.72%)
Oct 09, 2023 16.02 16.02 15.04 15.32 646,550 -0.86(-5.32%)
Oct 06, 2023 15.96 16.70 15.81 16.18 510,223 +0.07(+0.43%)
Oct 05, 2023 15.92 16.19 15.62 16.11 582,663 +0.21(+1.32%)
Oct 04, 2023 16.06 16.24 15.63 15.90 444,422 -0.28(-1.73%)
Oct 03, 2023 15.66 16.45 15.40 16.18 1,266,342 +0.39(+2.47%)
Oct 02, 2023 17.01 17.01 15.40 15.79 977,169 -1.32(-7.71%)
Sep 29, 2023 16.60 17.14 15.66 17.11 1,260,403 +0.61(+3.70%)
Sep 28, 2023 16.53 16.90 15.98 16.50 800,706 -0.10(-0.60%)
Sep 27, 2023 16.02 16.62 15.62 16.60 876,933 +0.64(+4.01%)
Sep 26, 2023 16.12 16.64 15.70 15.96 666,768 -0.19(-1.18%)
Sep 25, 2023 16.70 16.42 16.14 16.15 463,749 -0.63(-3.75%)
Sep 22, 2023 16.81 17.07 16.61 16.78 287,367 -0.02(-0.12%)
Sep 21, 2023 16.47 16.95 16.33 16.80 444,068 +0.18(+1.08%)
Sep 20, 2023 17.88 17.89 16.46 16.62 591,932 -1.21(-6.79%)
Sep 19, 2023 17.93 17.93 17.24 17.83 423,714 -0.17(-0.94%)
Sep 18, 2023 17.83 18.12 17.46 18.00 606,446 +0.11(+0.61%)
Sep 15, 2023 18.55 18.88 17.64 17.89 2,176,587 -0.62(-3.35%)
Sep 14, 2023 18.76 19.16 18.48 18.51 521,059 -0.20(-1.07%)
Sep 13, 2023 19.10 19.44 18.65 18.71 512,026 -0.47(-2.45%)
Sep 12, 2023 19.70 20.00 19.16 19.18 408,534 -0.61(-3.08%)
Sep 11, 2023 19.80 20.05 19.43 19.79 559,126 +0.08(+0.41%)
Sep 08, 2023 19.61 19.91 19.21 19.71 492,324 +0.11(+0.56%)
Sep 07, 2023 20.12 20.18 19.55 19.60 737,186 -0.32(-1.61%)
Sep 06, 2023 19.90 20.05 18.88 19.92 834,459 +0.09(+0.45%)
Sep 05, 2023 19.44 20.42 19.44 19.83 619,069 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.