Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.850 4.951 4.800 4.830 135,635 -0.03(-0.62%)
Jul 30, 2012 5.150 5.170 4.850 4.860 68,417 -0.27(-5.26%)
Jul 27, 2012 4.960 5.150 4.870 5.130 122,202 +0.19(+3.85%)
Jul 26, 2012 4.850 4.980 4.790 4.940 82,987 +0.13(+2.70%)
Jul 25, 2012 4.720 4.830 4.710 4.810 119,764 +0.13(+2.78%)
Jul 24, 2012 4.930 4.940 4.650 4.680 378,535 -0.22(-4.49%)
Jul 23, 2012 5.000 5.030 4.890 4.900 122,320 -0.23(-4.48%)
Jul 20, 2012 5.320 5.325 5.100 5.130 94,152 -0.23(-4.29%)
Jul 19, 2012 5.520 5.520 5.360 5.360 55,195 -0.15(-2.72%)
Jul 18, 2012 5.500 5.560 5.440 5.510 78,747 +0.01(+0.18%)
Jul 17, 2012 5.520 5.590 5.410 5.500 74,986 +0.04(+0.73%)
Jul 16, 2012 5.590 5.590 5.441 5.460 44,627 -0.17(-3.02%)
Jul 13, 2012 5.540 5.750 5.540 5.630 161,752 +0.10(+1.81%)
Jul 12, 2012 5.330 5.600 5.300 5.530 132,604 +0.14(+2.60%)
Jul 11, 2012 5.380 5.490 5.350 5.390 122,020 +0.01(+0.19%)
Jul 10, 2012 5.690 5.690 5.300 5.380 207,807 -0.25(-4.44%)
Jul 09, 2012 5.580 5.670 5.490 5.630 167,989 +0.02(+0.36%)
Jul 06, 2012 5.480 5.650 5.461 5.610 190,948 +0.05(+0.90%)
Jul 05, 2012 5.370 5.600 5.350 5.560 205,758 +0.20(+3.73%)
Jul 03, 2012 5.150 5.380 5.140 5.360 124,392 +0.19(+3.68%)
Jul 02, 2012 5.250 5.260 4.990 5.170 153,085 -0.03(-0.58%)
Jun 29, 2012 5.060 5.240 5.035 5.200 160,130 +0.27(+5.48%)
Jun 28, 2012 4.880 5.010 4.880 4.930 113,491 +0.02(+0.41%)
Jun 27, 2012 4.950 4.980 4.870 4.910 132,841 -0.02(-0.41%)
Jun 26, 2012 4.950 4.990 4.870 4.930 65,968 -0.01(-0.20%)
Jun 25, 2012 5.080 5.080 4.900 4.940 182,131 -0.25(-4.82%)
Jun 22, 2012 5.000 5.210 5.000 5.190 193,848 +0.17(+3.39%)
Jun 21, 2012 5.160 5.160 5.010 5.020 102,613 -0.15(-2.90%)
Jun 20, 2012 5.290 5.300 5.100 5.170 80,746 -0.11(-2.08%)
Jun 19, 2012 5.060 5.320 5.050 5.280 193,191 +0.22(+4.35%)
Jun 18, 2012 4.990 5.100 4.990 5.060 158,999 +0.00(+0.00%)
Jun 15, 2012 5.040 5.100 4.970 5.060 222,106 -0.01(-0.20%)
Jun 14, 2012 4.970 5.080 4.900 5.070 132,727 +0.10(+2.01%)
Jun 13, 2012 5.030 5.060 4.920 4.970 140,107 -0.07(-1.39%)
Jun 12, 2012 5.010 5.110 4.930 5.040 217,259 +0.05(+1.00%)
Jun 11, 2012 5.200 5.200 4.960 4.990 203,282 -0.14(-2.73%)
Jun 08, 2012 5.010 5.180 5.010 5.130 155,713 +0.10(+1.99%)
Jun 07, 2012 5.040 5.080 4.950 5.030 220,407 +0.05(+1.00%)
Jun 06, 2012 4.890 4.980 4.880 4.980 149,254 +0.11(+2.26%)
Jun 05, 2012 4.730 4.880 4.730 4.870 139,606 +0.11(+2.31%)
Jun 04, 2012 4.810 4.900 4.670 4.760 168,758 -0.03(-0.63%)
Jun 01, 2012 4.920 5.040 4.790 4.790 273,008 -0.28(-5.52%)
May 31, 2012 5.000 5.080 4.920 5.070 191,578 +0.07(+1.40%)
May 30, 2012 5.010 5.050 4.950 5.000 207,685 -0.09(-1.77%)
May 29, 2012 5.070 5.090 4.960 5.090 195,812 +0.04(+0.79%)
May 25, 2012 5.100 5.190 5.010 5.050 82,771 -0.04(-0.79%)
May 24, 2012 5.090 5.110 4.960 5.090 159,053 +0.02(+0.39%)
May 23, 2012 5.000 5.090 4.930 5.070 164,935 +0.02(+0.40%)
May 22, 2012 5.280 5.280 4.950 5.050 192,467 -0.24(-4.54%)
May 21, 2012 5.140 5.306 5.110 5.290 114,124 +0.15(+2.92%)
May 18, 2012 5.200 5.360 5.100 5.140 220,495 -0.06(-1.15%)
May 17, 2012 5.520 5.620 5.200 5.200 197,306 -0.32(-5.80%)
May 16, 2012 5.790 5.790 5.510 5.520 285,851 -0.27(-4.66%)
May 15, 2012 5.610 5.800 5.580 5.790 234,880 +0.19(+3.39%)
May 14, 2012 5.500 5.660 5.460 5.600 243,272 +0.02(+0.36%)
May 11, 2012 5.120 5.750 5.120 5.580 447,990 +0.43(+8.35%)
May 10, 2012 5.370 5.370 5.130 5.150 177,413 -0.19(-3.56%)
May 09, 2012 5.370 5.420 5.230 5.340 223,453 -0.12(-2.20%)
May 08, 2012 5.120 5.490 5.060 5.460 198,830 +0.31(+6.02%)
May 07, 2012 5.320 5.370 5.140 5.150 94,077 -0.21(-3.92%)
May 04, 2012 5.410 5.470 5.340 5.360 172,909 -0.09(-1.65%)
May 03, 2012 5.390 5.500 5.350 5.450 168,878 +0.04(+0.74%)
May 02, 2012 5.310 5.450 5.280 5.410 98,938 +0.05(+0.93%)
May 01, 2012 5.300 5.570 5.300 5.360 170,301 +0.06(+1.13%)
Apr 30, 2012 5.420 5.460 5.280 5.300 225,736 -0.14(-2.57%)
Apr 27, 2012 5.260 5.490 5.140 5.440 153,010 +0.21(+4.02%)
Apr 26, 2012 5.290 5.290 5.190 5.230 63,626 -0.08(-1.51%)
Apr 25, 2012 5.280 5.360 5.231 5.310 148,915 +0.12(+2.31%)
Apr 24, 2012 5.100 5.210 5.085 5.190 142,915 +0.09(+1.76%)
Apr 23, 2012 5.040 5.110 4.940 5.100 253,074 -0.04(-0.78%)
Apr 20, 2012 5.210 5.280 5.120 5.140 169,673 +0.05(+0.98%)
Apr 19, 2012 5.280 5.350 5.030 5.090 168,532 -0.20(-3.78%)
Apr 18, 2012 5.470 5.470 5.260 5.290 123,011 -0.22(-3.99%)
Apr 17, 2012 5.440 5.630 5.440 5.510 131,433 +0.14(+2.61%)
Apr 16, 2012 5.360 5.410 5.270 5.370 210,416 +0.02(+0.37%)
Apr 13, 2012 5.400 5.410 5.310 5.350 141,304 -0.09(-1.65%)
Apr 12, 2012 5.200 5.475 5.170 5.440 183,503 +0.25(+4.82%)
Apr 11, 2012 5.100 5.190 5.060 5.190 140,932 +0.17(+3.39%)
Apr 10, 2012 5.200 5.240 5.000 5.020 258,387 -0.17(-3.28%)
Apr 09, 2012 5.180 5.330 5.160 5.190 168,784 -0.11(-2.08%)
Apr 05, 2012 5.330 5.400 5.300 5.300 115,399 -0.07(-1.30%)
Apr 04, 2012 5.490 5.490 5.350 5.370 260,613 -0.18(-3.24%)
Apr 03, 2012 5.710 5.760 5.510 5.550 176,880 -0.17(-2.97%)
Apr 02, 2012 5.740 5.880 5.690 5.720 463,947 -0.07(-1.21%)
Mar 30, 2012 5.830 5.830 5.770 5.790 145,583 -0.01(-0.17%)
Mar 29, 2012 5.700 5.830 5.660 5.800 255,428 +0.07(+1.22%)
Mar 28, 2012 5.660 5.780 5.560 5.730 243,348 +0.08(+1.42%)
Mar 27, 2012 5.760 5.820 5.640 5.650 160,405 -0.11(-1.91%)
Mar 26, 2012 5.750 5.830 5.615 5.760 537,904 +0.09(+1.59%)
Mar 23, 2012 5.660 5.690 5.490 5.670 117,141 +0.00(+0.00%)
Mar 22, 2012 5.640 5.690 5.580 5.670 159,162 +0.01(+0.18%)
Mar 21, 2012 5.740 5.780 5.650 5.660 118,476 -0.07(-1.22%)
Mar 20, 2012 5.690 5.780 5.640 5.730 144,204 -0.03(-0.52%)
Mar 19, 2012 5.710 5.860 5.680 5.760 146,235 +0.02(+0.35%)
Mar 16, 2012 5.810 5.860 5.680 5.740 218,004 -0.05(-0.86%)
Mar 15, 2012 5.800 5.810 5.600 5.790 157,862 +0.00(+0.00%)
Mar 14, 2012 5.800 5.840 5.750 5.790 105,113 -0.02(-0.34%)
Mar 13, 2012 5.670 5.840 5.660 5.810 200,407 +0.16(+2.83%)
Mar 12, 2012 5.660 5.720 5.521 5.650 207,632 -0.03(-0.53%)
Mar 09, 2012 5.620 5.740 5.560 5.680 269,099 +0.05(+0.89%)
Mar 08, 2012 5.670 5.680 5.450 5.630 180,107 -0.01(-0.18%)
Mar 07, 2012 5.450 5.640 5.430 5.640 232,280 +0.22(+4.06%)
Mar 06, 2012 5.250 5.560 5.080 5.420 533,643 -0.21(-3.73%)
Mar 05, 2012 5.550 5.640 5.480 5.630 197,414 +0.23(+4.26%)
Mar 02, 2012 5.620 5.780 5.400 5.400 199,590 -0.22(-3.91%)
Mar 01, 2012 5.470 5.820 5.365 5.620 195,467 +0.19(+3.50%)
Feb 29, 2012 5.640 5.770 5.430 5.430 226,673 -0.16(-2.86%)
Feb 28, 2012 5.700 5.780 5.580 5.590 181,425 -0.10(-1.76%)
Feb 27, 2012 5.500 5.750 5.500 5.690 129,058 +0.15(+2.71%)
Feb 24, 2012 5.670 5.769 5.520 5.540 117,426 -0.14(-2.46%)
Feb 23, 2012 5.700 5.880 5.550 5.680 163,281 -0.02(-0.35%)
Feb 22, 2012 5.890 5.919 5.660 5.700 179,343 -0.19(-3.23%)
Feb 21, 2012 5.970 6.000 5.870 5.890 157,596 -0.06(-1.01%)
Feb 17, 2012 5.920 5.990 5.840 5.950 129,320 +0.06(+1.02%)
Feb 16, 2012 5.530 5.990 5.470 5.890 965,628 +0.36(+6.51%)
Feb 15, 2012 5.890 5.920 5.470 5.530 227,395 -0.35(-5.95%)
Feb 14, 2012 5.920 5.970 5.720 5.880 212,074 -0.07(-1.18%)
Feb 13, 2012 5.920 6.080 5.848 5.950 266,969 +0.08(+1.45%)
Feb 10, 2012 5.920 6.010 5.810 5.865 308,351 -0.12(-2.09%)
Feb 09, 2012 6.600 6.600 5.960 5.990 793,689 -0.61(-9.24%)
Feb 08, 2012 6.740 6.770 6.530 6.600 157,248 -0.13(-1.93%)
Feb 07, 2012 6.690 6.880 6.610 6.730 140,106 +0.04(+0.60%)
Feb 06, 2012 6.640 6.720 6.540 6.690 114,806 +0.02(+0.30%)
Feb 03, 2012 6.480 6.800 6.430 6.670 563,568 +0.29(+4.55%)
Feb 02, 2012 6.360 6.400 6.210 6.380 249,279 +0.04(+0.63%)
Feb 01, 2012 6.070 6.390 6.000 6.340 473,736 +0.32(+5.32%)
Jan 31, 2012 6.090 6.090 5.830 6.020 205,034 -0.06(-0.99%)
Jan 30, 2012 5.890 6.130 5.850 6.080 217,026 +0.12(+2.01%)
Jan 27, 2012 5.790 5.990 5.620 5.960 320,613 +0.16(+2.76%)
Jan 26, 2012 5.970 6.010 5.750 5.800 318,150 -0.15(-2.52%)
Jan 25, 2012 5.820 6.000 5.710 5.950 220,137 +0.11(+1.88%)
Jan 24, 2012 5.730 5.890 5.600 5.840 208,050 +0.07(+1.21%)
Jan 23, 2012 5.600 5.840 5.460 5.770 191,909 +0.17(+3.04%)
Jan 20, 2012 5.040 5.630 5.000 5.600 429,881 +0.57(+11.33%)
Jan 19, 2012 4.870 5.050 4.830 5.030 160,482 +0.17(+3.50%)
Jan 18, 2012 4.830 4.930 4.830 4.860 181,698 +0.02(+0.41%)
Jan 17, 2012 4.940 4.940 4.810 4.840 122,288 -0.06(-1.22%)
Jan 13, 2012 4.830 4.920 4.830 4.900 119,461 +0.00(+0.00%)
Jan 12, 2012 4.850 4.920 4.750 4.900 81,329 +0.05(+1.03%)
Jan 11, 2012 4.790 4.870 4.780 4.850 78,254 +0.03(+0.62%)
Jan 10, 2012 4.850 4.850 4.750 4.820 117,878 +0.05(+1.05%)
Jan 09, 2012 4.860 4.880 4.750 4.770 86,435 -0.05(-1.04%)
Jan 06, 2012 4.800 4.890 4.750 4.820 95,049 +0.02(+0.42%)
Jan 05, 2012 4.780 4.860 4.720 4.800 121,652 -0.04(-0.83%)
Jan 04, 2012 4.790 4.880 4.710 4.840 152,011 +0.12(+2.54%)
Dec 30, 2011 4.750 4.800 4.720 4.720 124,802 -0.03(-0.63%)
Dec 29, 2011 4.660 4.810 4.660 4.750 113,392 +0.09(+1.93%)
Dec 28, 2011 4.720 4.760 4.640 4.660 144,815 -0.07(-1.48%)
Dec 27, 2011 4.750 4.810 4.710 4.730 71,722 -0.06(-1.25%)
Dec 23, 2011 4.780 4.810 4.740 4.790 50,642 +0.00(+0.00%)
Dec 21, 2011 4.690 4.800 4.640 4.790 138,385 +0.10(+2.13%)
Dec 20, 2011 4.690 4.770 4.572 4.690 270,720 +0.09(+1.96%)
Dec 19, 2011 4.940 4.990 4.580 4.600 178,429 -0.29(-5.93%)
Dec 16, 2011 4.890 5.030 4.820 4.890 310,897 +0.05(+1.03%)
Dec 15, 2011 4.790 4.840 4.610 4.840 199,748 +0.14(+2.98%)
Dec 14, 2011 4.720 4.830 4.630 4.700 492,034 -0.07(-1.47%)
Dec 13, 2011 5.010 5.110 4.760 4.770 166,038 -0.18(-3.64%)
Dec 12, 2011 5.010 5.040 4.810 4.950 201,223 -0.15(-2.94%)
Dec 09, 2011 5.100 5.190 5.090 5.100 208,711 +0.03(+0.59%)
Dec 08, 2011 5.040 5.180 5.040 5.070 356,744 -0.04(-0.78%)
Dec 07, 2011 5.100 5.190 5.030 5.110 231,004 -0.04(-0.78%)
Dec 06, 2011 5.130 5.200 5.000 5.150 202,715 +0.03(+0.59%)
Dec 05, 2011 5.200 5.200 5.000 5.120 183,647 +0.06(+1.19%)
Dec 02, 2011 4.890 5.079 4.861 5.060 201,715 +0.27(+5.64%)
Dec 01, 2011 4.850 4.910 4.700 4.790 214,886 -0.05(-1.03%)
Nov 30, 2011 4.830 4.876 4.630 4.840 509,220 +0.28(+6.14%)
Nov 29, 2011 4.710 4.950 4.520 4.560 194,317 -0.15(-3.08%)
Nov 28, 2011 4.720 4.820 4.527 4.705 357,766 +0.21(+4.56%)
Nov 25, 2011 4.550 4.610 4.400 4.500 129,056 -0.07(-1.53%)
Nov 23, 2011 4.760 4.774 4.570 4.570 233,413 -0.25(-5.19%)
Nov 22, 2011 4.800 4.870 4.630 4.820 205,679 +0.03(+0.63%)
Nov 21, 2011 5.000 5.000 4.730 4.790 272,235 -0.35(-6.81%)
Nov 18, 2011 5.200 5.210 5.040 5.140 171,149 -0.05(-0.96%)
Nov 17, 2011 5.350 5.390 5.150 5.190 224,610 -0.16(-2.99%)
Nov 16, 2011 5.260 5.410 5.230 5.350 279,166 +0.00(+0.00%)
Nov 15, 2011 5.090 5.370 5.050 5.350 396,853 +0.20(+3.88%)
Nov 14, 2011 5.360 5.420 5.110 5.150 176,943 -0.25(-4.63%)
Nov 11, 2011 5.350 5.450 5.290 5.400 196,548 +0.14(+2.66%)
Nov 10, 2011 5.180 5.390 5.020 5.260 655,158 +0.12(+2.33%)
Nov 09, 2011 5.480 5.570 5.060 5.140 693,556 -0.53(-9.35%)
Nov 08, 2011 5.400 5.720 5.220 5.670 661,163 +0.34(+6.38%)
Nov 07, 2011 5.030 5.370 5.000 5.330 311,003 +0.16(+3.09%)
Nov 04, 2011 5.210 5.220 4.990 5.170 530,805 -0.12(-2.27%)
Nov 03, 2011 5.430 5.450 5.150 5.290 243,018 -0.04(-0.75%)
Nov 02, 2011 5.250 5.340 5.110 5.330 224,795 +0.17(+3.29%)
Nov 01, 2011 5.290 5.400 5.050 5.160 446,147 -0.38(-6.86%)
Oct 31, 2011 5.670 5.750 5.520 5.540 465,204 -0.27(-4.65%)
Oct 28, 2011 5.620 5.920 5.530 5.810 230,759 +0.16(+2.83%)
Oct 27, 2011 5.580 5.670 5.420 5.650 465,951 +0.33(+6.20%)
Oct 26, 2011 5.490 5.490 5.160 5.320 229,482 -0.11(-2.03%)
Oct 25, 2011 5.290 5.470 5.120 5.430 326,346 +0.08(+1.50%)
Oct 24, 2011 5.220 5.370 5.150 5.350 316,236 +0.18(+3.48%)
Oct 21, 2011 5.030 5.190 5.000 5.170 289,969 +0.27(+5.51%)
Oct 20, 2011 4.870 4.920 4.745 4.900 244,856 +0.06(+1.24%)
Oct 19, 2011 4.990 5.080 4.820 4.840 152,008 -0.17(-3.39%)
Oct 18, 2011 4.940 5.070 4.790 5.010 226,024 +0.10(+2.04%)
Oct 17, 2011 5.170 5.180 4.880 4.910 264,398 -0.34(-6.48%)
Oct 14, 2011 5.250 5.260 5.080 5.250 196,097 +0.00(+0.00%)
Oct 13, 2011 5.140 5.250 5.040 5.250 163,008 +0.06(+1.16%)
Oct 12, 2011 5.120 5.250 5.010 5.190 302,314 +0.12(+2.37%)
Oct 11, 2011 4.820 5.070 4.820 5.070 222,973 +0.18(+3.68%)
Oct 10, 2011 4.920 5.000 4.815 4.890 383,705 +0.09(+1.87%)
Oct 07, 2011 5.050 5.070 4.770 4.800 622,956 -0.23(-4.57%)
Oct 06, 2011 4.950 5.100 4.720 5.030 349,800 +0.28(+5.89%)
Oct 05, 2011 4.550 4.900 4.450 4.750 574,903 +0.17(+3.71%)
Oct 04, 2011 3.870 4.640 3.870 4.580 414,859 +0.71(+18.35%)
Oct 03, 2011 4.330 4.390 3.860 3.870 308,573 -0.46(-10.62%)
Sep 30, 2011 4.460 4.570 4.310 4.330 226,070 -0.21(-4.63%)
Sep 29, 2011 4.680 4.680 4.400 4.540 223,998 -0.02(-0.44%)
Sep 28, 2011 4.900 4.910 4.560 4.560 271,378 -0.32(-6.56%)
Sep 27, 2011 4.840 5.090 4.790 4.880 442,876 +0.19(+4.05%)
Sep 26, 2011 4.440 4.710 4.360 4.690 303,506 +0.30(+6.83%)
Sep 23, 2011 4.420 4.560 4.320 4.390 272,932 -0.01(-0.23%)
Sep 22, 2011 4.580 4.680 4.360 4.400 435,560 -0.38(-7.95%)
Sep 21, 2011 4.990 5.030 4.780 4.780 357,313 -0.22(-4.40%)
Sep 20, 2011 5.090 5.120 4.940 5.000 287,862 -0.07(-1.38%)
Sep 19, 2011 5.110 5.140 5.010 5.070 277,343 -0.16(-3.06%)
Sep 16, 2011 5.150 5.240 5.080 5.230 388,331 +0.10(+1.95%)
Sep 15, 2011 5.110 5.180 5.050 5.130 176,819 +0.06(+1.18%)
Sep 14, 2011 5.080 5.170 5.000 5.070 451,832 +0.05(+1.00%)
Sep 13, 2011 5.020 5.070 4.901 5.020 515,152 +0.03(+0.60%)
Sep 12, 2011 4.900 5.105 4.880 4.990 388,249 +0.00(+0.00%)
Sep 09, 2011 5.030 5.140 4.930 4.990 473,415 -0.09(-1.77%)
Sep 08, 2011 5.120 5.180 5.020 5.080 357,944 -0.07(-1.36%)
Sep 07, 2011 5.210 5.210 5.055 5.150 523,516 +0.05(+0.98%)
Sep 06, 2011 5.040 5.160 5.010 5.100 357,585 -0.08(-1.54%)
Sep 02, 2011 5.200 5.310 5.160 5.180 407,445 -0.16(-3.00%)
Sep 01, 2011 5.420 5.520 5.280 5.340 613,326 -0.05(-0.93%)
Aug 31, 2011 5.650 5.681 5.270 5.390 635,373 -0.18(-3.23%)
Aug 30, 2011 5.540 5.710 5.460 5.570 540,383 +0.02(+0.36%)
Aug 29, 2011 5.430 5.580 5.390 5.550 921,568 +0.19(+3.54%)
Aug 26, 2011 4.950 5.370 4.850 5.360 746,640 +0.37(+7.41%)
Aug 25, 2011 4.690 4.990 4.650 4.990 693,662 +0.36(+7.78%)
Aug 24, 2011 4.570 4.690 4.430 4.630 154,046 +0.06(+1.31%)
Aug 23, 2011 4.440 4.590 4.360 4.570 277,155 +0.16(+3.63%)
Aug 22, 2011 4.620 4.620 4.300 4.410 331,852 -0.05(-1.12%)
Aug 19, 2011 4.480 4.720 4.420 4.460 425,498 -0.11(-2.41%)
Aug 18, 2011 4.720 4.800 4.540 4.570 435,984 -0.31(-6.35%)
Aug 17, 2011 5.050 5.120 4.820 4.880 293,073 -0.16(-3.17%)
Aug 16, 2011 5.030 5.105 4.900 5.040 258,067 -0.03(-0.59%)
Aug 15, 2011 5.090 5.180 5.010 5.070 591,233 +0.02(+0.40%)
Aug 12, 2011 5.180 5.200 4.910 5.050 336,801 -0.09(-1.75%)
Aug 11, 2011 4.820 5.280 4.810 5.140 676,545 +0.36(+7.53%)
Aug 10, 2011 5.120 5.560 4.710 4.780 689,607 -0.44(-8.43%)
Aug 09, 2011 5.310 5.310 4.660 5.220 843,770 +0.41(+8.52%)
Aug 08, 2011 5.320 5.460 4.780 4.810 798,153 -0.74(-13.33%)
Aug 05, 2011 5.610 5.860 5.410 5.550 707,446 -0.10(-1.77%)
Aug 04, 2011 5.000 6.000 4.950 5.650 2,118,806 +0.80(+16.49%)
Aug 03, 2011 4.900 4.930 4.620 4.850 389,299 -0.05(-1.02%)
Aug 02, 2011 4.970 5.120 4.900 4.900 418,583 -0.08(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.