Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.72 +0.08 (+0.55%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.720 8.560 8.560 8.560 92,600 -0.11(-1.27%)
Dec 30, 2014 8.710 8.790 8.520 8.670 60,896 -0.09(-1.03%)
Dec 29, 2014 8.730 8.840 8.640 8.760 125,474 +0.06(+0.69%)
Dec 26, 2014 8.750 8.838 8.635 8.700 59,811 +0.02(+0.23%)
Dec 24, 2014 8.820 8.680 8.680 8.680 56,300 -0.10(-1.14%)
Dec 23, 2014 8.840 8.900 8.670 8.780 291,018 +0.01(+0.11%)
Dec 22, 2014 8.530 8.800 8.450 8.770 169,192 +0.24(+2.81%)
Dec 19, 2014 8.260 8.590 8.210 8.530 513,967 +0.24(+2.90%)
Dec 18, 2014 8.350 8.380 8.160 8.290 167,209 +0.08(+0.97%)
Dec 17, 2014 7.900 8.240 7.820 8.210 161,591 +0.30(+3.79%)
Dec 16, 2014 7.890 8.200 7.680 7.910 159,793 +0.03(+0.38%)
Dec 15, 2014 7.860 8.010 7.651 7.880 139,008 +0.04(+0.51%)
Dec 12, 2014 7.900 8.110 7.680 7.840 138,638 -0.20(-2.49%)
Dec 11, 2014 8.040 8.250 7.980 8.040 201,564 +0.08(+1.01%)
Dec 10, 2014 8.100 8.160 7.920 7.960 135,424 -0.15(-1.85%)
Dec 09, 2014 7.670 8.130 7.350 8.110 156,479 +0.34(+4.38%)
Dec 08, 2014 8.020 8.290 7.760 7.770 170,295 -0.30(-3.72%)
Dec 05, 2014 7.930 8.230 7.930 8.070 143,053 +0.13(+1.64%)
Dec 04, 2014 8.010 8.010 7.730 7.940 130,037 -0.05(-0.63%)
Dec 03, 2014 7.880 8.130 7.780 7.990 161,815 +0.10(+1.27%)
Dec 02, 2014 7.650 7.910 7.600 7.890 120,486 +0.29(+3.82%)
Dec 01, 2014 7.950 8.006 7.560 7.600 192,334 -0.35(-4.40%)
Nov 28, 2014 7.980 8.100 7.940 7.950 49,494 -0.04(-0.50%)
Nov 26, 2014 7.980 7.990 7.990 7.990 81,100 -0.10(-1.24%)
Nov 25, 2014 8.130 8.134 7.990 8.090 94,155 -0.01(-0.12%)
Nov 24, 2014 8.000 8.140 7.998 8.100 69,203 +0.10(+1.25%)
Nov 21, 2014 8.230 8.230 7.940 8.000 114,024 -0.06(-0.74%)
Nov 20, 2014 7.820 8.130 7.790 8.060 95,696 +0.18(+2.28%)
Nov 19, 2014 7.930 7.980 7.650 7.880 145,491 -0.04(-0.51%)
Nov 18, 2014 7.870 8.120 7.840 7.920 158,167 +0.08(+1.02%)
Nov 17, 2014 8.120 8.120 7.700 7.840 183,568 -0.26(-3.21%)
Nov 14, 2014 8.350 8.390 8.080 8.100 143,264 -0.22(-2.64%)
Nov 13, 2014 8.410 8.460 8.260 8.320 108,622 -0.12(-1.42%)
Nov 12, 2014 8.450 8.480 8.340 8.440 129,185 -0.05(-0.59%)
Nov 11, 2014 8.650 8.670 8.480 8.490 126,912 -0.16(-1.85%)
Nov 10, 2014 8.540 8.720 8.530 8.650 110,291 +0.11(+1.29%)
Nov 07, 2014 8.520 8.560 8.430 8.540 122,366 -0.02(-0.23%)
Nov 06, 2014 7.600 8.660 7.600 8.560 309,677 +0.13(+1.54%)
Nov 05, 2014 8.570 8.723 8.370 8.430 152,544 -0.08(-0.94%)
Nov 04, 2014 8.370 8.800 8.360 8.510 167,022 +0.09(+1.07%)
Nov 03, 2014 8.200 8.500 8.100 8.420 253,776 +0.24(+2.93%)
Oct 31, 2014 8.370 8.370 8.150 8.180 302,841 +0.06(+0.74%)
Oct 30, 2014 7.930 8.120 7.880 8.120 230,486 +0.17(+2.14%)
Oct 29, 2014 8.000 8.000 7.780 7.950 129,500 -0.06(-0.75%)
Oct 28, 2014 7.750 8.020 7.740 8.010 212,354 +0.28(+3.62%)
Oct 27, 2014 7.700 7.770 7.770 7.730 77,521 -0.04(-0.51%)
Oct 24, 2014 7.840 7.920 7.700 7.770 49,951 -0.05(-0.64%)
Oct 23, 2014 7.590 7.830 7.500 7.820 184,658 +0.33(+4.41%)
Oct 22, 2014 7.640 7.710 7.430 7.490 134,756 -0.11(-1.45%)
Oct 21, 2014 7.430 7.600 7.360 7.600 194,147 +0.24(+3.26%)
Oct 20, 2014 7.260 7.360 7.260 7.360 137,248 +0.07(+0.96%)
Oct 17, 2014 7.630 7.650 7.270 7.290 186,053 -0.21(-2.80%)
Oct 16, 2014 7.380 7.640 7.290 7.500 114,589 +0.00(+0.00%)
Oct 15, 2014 7.380 7.570 6.930 7.500 247,138 +0.04(+0.54%)
Oct 14, 2014 7.340 7.620 7.290 7.460 210,498 +0.25(+3.47%)
Oct 13, 2014 7.150 7.430 7.150 7.210 132,449 +0.05(+0.70%)
Oct 10, 2014 7.040 7.250 7.000 7.160 143,749 +0.06(+0.85%)
Oct 09, 2014 7.440 7.440 7.090 7.100 216,929 -0.44(-5.84%)
Oct 08, 2014 7.150 7.560 7.137 7.540 157,329 +0.35(+4.87%)
Oct 07, 2014 7.260 7.310 7.180 7.190 95,110 -0.16(-2.18%)
Oct 06, 2014 7.350 7.432 7.250 7.350 73,780 +0.01(+0.14%)
Oct 03, 2014 7.400 7.460 7.299 7.340 75,168 +0.05(+0.69%)
Oct 02, 2014 7.130 7.300 7.129 7.290 84,061 +0.18(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.