Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

13.08 -0.11 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.390 9.730 9.390 9.730 254,868 +0.35(+3.73%)
Jan 28, 2016 9.380 9.460 9.270 9.380 132,933 +0.09(+0.97%)
Jan 27, 2016 9.440 9.550 9.251 9.290 221,011 -0.18(-1.90%)
Jan 26, 2016 9.340 9.630 9.330 9.470 172,085 +0.21(+2.27%)
Jan 25, 2016 9.470 9.550 9.250 9.260 297,328 -0.27(-2.83%)
Jan 22, 2016 9.700 9.790 9.430 9.530 241,965 -0.03(-0.31%)
Jan 21, 2016 9.510 9.690 9.460 9.560 410,602 +0.07(+0.74%)
Jan 20, 2016 9.060 9.600 9.050 9.490 300,704 +0.27(+2.93%)
Jan 19, 2016 9.520 9.575 9.105 9.220 250,237 -0.20(-2.12%)
Jan 15, 2016 9.200 9.420 9.420 9.420 378,000 -0.04(-0.42%)
Jan 14, 2016 9.560 9.690 9.350 9.460 310,923 -0.08(-0.84%)
Jan 13, 2016 9.590 9.660 9.430 9.540 325,802 -0.03(-0.31%)
Jan 12, 2016 9.600 9.670 9.395 9.570 216,005 +0.03(+0.31%)
Jan 11, 2016 9.580 9.690 9.335 9.540 328,367 +0.04(+0.42%)
Jan 08, 2016 9.630 9.710 9.480 9.500 205,909 -0.12(-1.25%)
Jan 07, 2016 9.700 9.780 9.490 9.620 305,183 -0.24(-2.43%)
Jan 06, 2016 9.820 9.970 9.740 9.860 210,094 -0.07(-0.70%)
Jan 05, 2016 9.860 9.990 9.860 9.930 238,730 +0.06(+0.61%)
Jan 04, 2016 9.950 9.970 9.720 9.870 250,482 -0.21(-2.08%)
Dec 31, 2015 10.14 10.08 10.08 10.08 161,600 -0.13(-1.27%)
Dec 30, 2015 10.23 10.26 10.14 10.21 83,106 -0.07(-0.68%)
Dec 29, 2015 10.32 10.39 10.11 10.28 81,458 +0.00(+0.00%)
Dec 28, 2015 10.25 10.33 10.10 10.28 205,435 -0.02(-0.19%)
Dec 24, 2015 10.25 10.30 10.30 10.30 87,800 +0.09(+0.88%)
Dec 23, 2015 10.08 10.24 9.990 10.21 157,275 +0.20(+2.00%)
Dec 22, 2015 9.800 10.11 9.730 10.01 340,456 +0.28(+2.88%)
Dec 21, 2015 9.240 9.730 9.220 9.730 315,506 +0.62(+6.81%)
Dec 18, 2015 8.980 9.150 8.730 9.110 600,931 +0.15(+1.67%)
Dec 17, 2015 9.100 9.310 8.910 8.960 167,480 -0.14(-1.54%)
Dec 16, 2015 9.120 9.220 8.950 9.100 235,303 +0.02(+0.22%)
Dec 15, 2015 8.980 9.170 8.865 9.080 161,795 +0.13(+1.45%)
Dec 14, 2015 9.060 9.150 8.860 8.950 172,770 -0.13(-1.43%)
Dec 11, 2015 9.080 9.260 8.990 9.080 201,382 -0.17(-1.84%)
Dec 10, 2015 9.250 9.400 9.200 9.250 89,218 -0.02(-0.22%)
Dec 09, 2015 9.310 9.480 9.240 9.270 148,163 -0.05(-0.54%)
Dec 08, 2015 9.320 9.420 9.240 9.320 183,967 -0.10(-1.06%)
Dec 07, 2015 9.500 9.500 9.340 9.420 185,967 -0.06(-0.63%)
Dec 04, 2015 9.410 9.540 9.360 9.480 167,374 +0.08(+0.85%)
Dec 03, 2015 9.410 9.490 9.245 9.400 176,606 +0.03(+0.32%)
Dec 02, 2015 9.510 9.510 9.350 9.370 120,118 -0.18(-1.88%)
Dec 01, 2015 9.530 9.630 9.300 9.550 102,695 +0.04(+0.42%)
Nov 30, 2015 9.740 9.740 9.370 9.510 263,780 -0.11(-1.14%)
Nov 27, 2015 9.400 9.620 9.285 9.620 101,030 +0.33(+3.55%)
Nov 25, 2015 9.160 9.290 9.290 9.290 154,000 +0.10(+1.09%)
Nov 24, 2015 8.900 9.240 8.890 9.190 161,125 +0.23(+2.57%)
Nov 23, 2015 8.790 8.980 8.780 8.960 111,241 +0.12(+1.36%)
Nov 20, 2015 8.800 8.880 8.700 8.840 238,329 +0.09(+1.03%)
Nov 19, 2015 8.900 8.940 8.670 8.750 114,405 -0.15(-1.69%)
Nov 18, 2015 8.860 8.950 8.730 8.900 224,269 +0.04(+0.45%)
Nov 17, 2015 8.980 9.030 8.827 8.860 122,838 -0.08(-0.89%)
Nov 16, 2015 8.910 9.000 8.828 8.940 208,640 -0.01(-0.11%)
Nov 13, 2015 8.740 9.020 8.690 8.950 339,294 +0.14(+1.59%)
Nov 12, 2015 8.860 9.050 8.560 8.810 306,020 -0.29(-3.19%)
Nov 11, 2015 9.330 9.350 9.100 9.100 160,699 -0.21(-2.26%)
Nov 10, 2015 9.680 9.690 9.290 9.310 217,074 -0.37(-3.82%)
Nov 09, 2015 9.790 9.805 9.530 9.680 219,136 -0.14(-1.43%)
Nov 06, 2015 9.550 9.950 8.990 9.820 273,609 -0.18(-1.80%)
Nov 05, 2015 9.900 10.03 9.800 10.00 139,199 +0.09(+0.91%)
Nov 04, 2015 10.00 10.00 9.810 9.910 107,585 -0.08(-0.80%)
Nov 03, 2015 9.920 10.08 9.820 9.990 173,201 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.