Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.720 8.560 8.560 8.560 92,600 -0.11(-1.27%)
Dec 30, 2014 8.710 8.790 8.520 8.670 60,896 -0.09(-1.03%)
Dec 29, 2014 8.730 8.840 8.640 8.760 125,474 +0.06(+0.69%)
Dec 26, 2014 8.750 8.838 8.635 8.700 59,811 +0.02(+0.23%)
Dec 24, 2014 8.820 8.680 8.680 8.680 56,300 -0.10(-1.14%)
Dec 23, 2014 8.840 8.900 8.670 8.780 291,018 +0.01(+0.11%)
Dec 22, 2014 8.530 8.800 8.450 8.770 169,192 +0.24(+2.81%)
Dec 19, 2014 8.260 8.590 8.210 8.530 513,967 +0.24(+2.90%)
Dec 18, 2014 8.350 8.380 8.160 8.290 167,209 +0.08(+0.97%)
Dec 17, 2014 7.900 8.240 7.820 8.210 161,591 +0.30(+3.79%)
Dec 16, 2014 7.890 8.200 7.680 7.910 159,793 +0.03(+0.38%)
Dec 15, 2014 7.860 8.010 7.651 7.880 139,008 +0.04(+0.51%)
Dec 12, 2014 7.900 8.110 7.680 7.840 138,638 -0.20(-2.49%)
Dec 11, 2014 8.040 8.250 7.980 8.040 201,564 +0.08(+1.01%)
Dec 10, 2014 8.100 8.160 7.920 7.960 135,424 -0.15(-1.85%)
Dec 09, 2014 7.670 8.130 7.350 8.110 156,479 +0.34(+4.38%)
Dec 08, 2014 8.020 8.290 7.760 7.770 170,295 -0.30(-3.72%)
Dec 05, 2014 7.930 8.230 7.930 8.070 143,053 +0.13(+1.64%)
Dec 04, 2014 8.010 8.010 7.730 7.940 130,037 -0.05(-0.63%)
Dec 03, 2014 7.880 8.130 7.780 7.990 161,815 +0.10(+1.27%)
Dec 02, 2014 7.650 7.910 7.600 7.890 120,486 +0.29(+3.82%)
Dec 01, 2014 7.950 8.006 7.560 7.600 192,334 -0.35(-4.40%)
Nov 28, 2014 7.980 8.100 7.940 7.950 49,494 -0.04(-0.50%)
Nov 26, 2014 7.980 7.990 7.990 7.990 81,100 -0.10(-1.24%)
Nov 25, 2014 8.130 8.134 7.990 8.090 94,155 -0.01(-0.12%)
Nov 24, 2014 8.000 8.140 7.998 8.100 69,203 +0.10(+1.25%)
Nov 21, 2014 8.230 8.230 7.940 8.000 114,024 -0.06(-0.74%)
Nov 20, 2014 7.820 8.130 7.790 8.060 95,696 +0.18(+2.28%)
Nov 19, 2014 7.930 7.980 7.650 7.880 145,491 -0.04(-0.51%)
Nov 18, 2014 7.870 8.120 7.840 7.920 158,167 +0.08(+1.02%)
Nov 17, 2014 8.120 8.120 7.700 7.840 183,568 -0.26(-3.21%)
Nov 14, 2014 8.350 8.390 8.080 8.100 143,264 -0.22(-2.64%)
Nov 13, 2014 8.410 8.460 8.260 8.320 108,622 -0.12(-1.42%)
Nov 12, 2014 8.450 8.480 8.340 8.440 129,185 -0.05(-0.59%)
Nov 11, 2014 8.650 8.670 8.480 8.490 126,912 -0.16(-1.85%)
Nov 10, 2014 8.540 8.720 8.530 8.650 110,291 +0.11(+1.29%)
Nov 07, 2014 8.520 8.560 8.430 8.540 122,366 -0.02(-0.23%)
Nov 06, 2014 7.600 8.660 7.600 8.560 309,677 +0.13(+1.54%)
Nov 05, 2014 8.570 8.723 8.370 8.430 152,544 -0.08(-0.94%)
Nov 04, 2014 8.370 8.800 8.360 8.510 167,022 +0.09(+1.07%)
Nov 03, 2014 8.200 8.500 8.100 8.420 253,776 +0.24(+2.93%)
Oct 31, 2014 8.370 8.370 8.150 8.180 302,841 +0.06(+0.74%)
Oct 30, 2014 7.930 8.120 7.880 8.120 230,486 +0.17(+2.14%)
Oct 29, 2014 8.000 8.000 7.780 7.950 129,500 -0.06(-0.75%)
Oct 28, 2014 7.750 8.020 7.740 8.010 212,354 +0.28(+3.62%)
Oct 27, 2014 7.700 7.770 7.770 7.730 77,521 -0.04(-0.51%)
Oct 24, 2014 7.840 7.920 7.700 7.770 49,951 -0.05(-0.64%)
Oct 23, 2014 7.590 7.830 7.500 7.820 184,658 +0.33(+4.41%)
Oct 22, 2014 7.640 7.710 7.430 7.490 134,756 -0.11(-1.45%)
Oct 21, 2014 7.430 7.600 7.360 7.600 194,147 +0.24(+3.26%)
Oct 20, 2014 7.260 7.360 7.260 7.360 137,248 +0.07(+0.96%)
Oct 17, 2014 7.630 7.650 7.270 7.290 186,053 -0.21(-2.80%)
Oct 16, 2014 7.380 7.640 7.290 7.500 114,589 +0.00(+0.00%)
Oct 15, 2014 7.380 7.570 6.930 7.500 247,138 +0.04(+0.54%)
Oct 14, 2014 7.340 7.620 7.290 7.460 210,498 +0.25(+3.47%)
Oct 13, 2014 7.150 7.430 7.150 7.210 132,449 +0.05(+0.70%)
Oct 10, 2014 7.040 7.250 7.000 7.160 143,749 +0.06(+0.85%)
Oct 09, 2014 7.440 7.440 7.090 7.100 216,929 -0.44(-5.84%)
Oct 08, 2014 7.150 7.560 7.137 7.540 157,329 +0.35(+4.87%)
Oct 07, 2014 7.260 7.310 7.180 7.190 95,110 -0.16(-2.18%)
Oct 06, 2014 7.350 7.432 7.250 7.350 73,780 +0.01(+0.14%)
Oct 03, 2014 7.400 7.460 7.299 7.340 75,168 +0.05(+0.69%)
Oct 02, 2014 7.130 7.300 7.129 7.290 84,061 +0.18(+2.53%)
Oct 01, 2014 7.220 7.427 7.090 7.110 248,661 -0.17(-2.34%)
Sep 30, 2014 7.410 7.450 7.270 7.280 246,567 -0.13(-1.75%)
Sep 29, 2014 7.430 7.510 7.350 7.410 228,159 -0.13(-1.72%)
Sep 26, 2014 7.500 7.610 7.380 7.540 174,887 +0.04(+0.53%)
Sep 25, 2014 7.800 7.800 7.480 7.500 255,296 -0.22(-2.85%)
Sep 24, 2014 7.800 7.820 7.680 7.720 131,060 -0.05(-0.64%)
Sep 23, 2014 7.880 8.080 7.670 7.770 151,829 -0.18(-2.26%)
Sep 22, 2014 8.080 8.160 7.900 7.950 114,273 -0.21(-2.57%)
Sep 19, 2014 8.400 8.400 7.960 8.160 237,954 -0.20(-2.39%)
Sep 18, 2014 8.430 8.460 8.290 8.360 46,306 -0.06(-0.71%)
Sep 17, 2014 8.250 8.480 8.250 8.420 93,881 +0.20(+2.43%)
Sep 16, 2014 8.260 8.340 8.162 8.220 70,168 -0.04(-0.48%)
Sep 15, 2014 8.430 8.510 8.260 8.260 70,358 -0.20(-2.36%)
Sep 12, 2014 8.550 8.550 8.400 8.460 179,912 -0.06(-0.70%)
Sep 11, 2014 8.390 8.570 8.390 8.520 104,844 +0.05(+0.59%)
Sep 10, 2014 8.400 8.510 8.320 8.470 60,587 +0.08(+0.95%)
Sep 09, 2014 8.570 8.570 8.360 8.390 93,712 -0.21(-2.44%)
Sep 08, 2014 8.740 8.740 8.380 8.600 75,867 +0.20(+2.38%)
Sep 05, 2014 8.270 8.460 8.270 8.400 88,230 +0.09(+1.08%)
Sep 04, 2014 8.230 8.330 8.220 8.310 193,028 +0.12(+1.47%)
Sep 03, 2014 8.230 8.270 8.120 8.190 194,246 -0.02(-0.24%)
Sep 02, 2014 8.230 8.400 8.160 8.210 170,562 +0.04(+0.49%)
Aug 29, 2014 8.100 8.170 8.170 8.170 109,600 +0.07(+0.86%)
Aug 28, 2014 8.190 8.370 8.040 8.100 170,282 -0.16(-1.94%)
Aug 27, 2014 8.470 8.510 8.240 8.260 187,030 -0.21(-2.54%)
Aug 26, 2014 8.560 8.620 8.460 8.475 107,729 -0.08(-0.88%)
Aug 25, 2014 8.710 8.830 8.515 8.550 83,006 -0.13(-1.50%)
Aug 22, 2014 8.780 8.780 8.620 8.680 71,804 -0.08(-0.91%)
Aug 21, 2014 8.540 8.800 8.480 8.760 221,819 +0.23(+2.70%)
Aug 20, 2014 8.530 8.590 8.480 8.530 75,400 -0.07(-0.81%)
Aug 19, 2014 8.510 8.635 8.490 8.600 109,736 +0.11(+1.30%)
Aug 18, 2014 8.490 8.490 8.360 8.490 179,338 +0.12(+1.43%)
Aug 15, 2014 8.610 8.610 8.140 8.370 154,109 -0.12(-1.41%)
Aug 14, 2014 8.470 8.570 8.290 8.490 90,011 +0.03(+0.35%)
Aug 13, 2014 8.480 8.538 8.340 8.460 103,287 -0.01(-0.12%)
Aug 12, 2014 8.530 8.570 8.400 8.470 59,629 -0.13(-1.51%)
Aug 11, 2014 8.650 8.650 8.510 8.600 89,016 +0.02(+0.23%)
Aug 08, 2014 8.460 8.670 8.380 8.580 103,883 +0.10(+1.18%)
Aug 07, 2014 8.520 8.680 8.420 8.480 168,871 -0.04(-0.47%)
Aug 06, 2014 9.210 9.210 8.480 8.520 636,548 +1.00(+13.30%)
Aug 05, 2014 7.690 7.760 7.490 7.520 218,292 -0.19(-2.46%)
Aug 04, 2014 7.600 7.740 7.490 7.710 181,544 +0.17(+2.25%)
Aug 01, 2014 7.700 7.710 7.350 7.540 173,045 -0.13(-1.69%)
Jul 31, 2014 7.860 7.920 7.640 7.670 245,999 -0.28(-3.52%)
Jul 30, 2014 8.010 8.130 7.870 7.950 72,897 +0.04(+0.51%)
Jul 29, 2014 7.920 7.960 7.860 7.910 78,964 -0.02(-0.25%)
Jul 28, 2014 7.990 8.020 7.850 7.930 126,565 -0.07(-0.88%)
Jul 25, 2014 8.000 8.210 7.970 8.000 109,699 -0.09(-1.11%)
Jul 24, 2014 8.140 8.190 8.050 8.090 107,437 -0.03(-0.37%)
Jul 23, 2014 8.100 8.190 8.080 8.120 66,614 +0.02(+0.25%)
Jul 22, 2014 8.100 8.130 8.000 8.100 55,322 +0.07(+0.87%)
Jul 21, 2014 8.090 8.262 7.950 8.030 57,100 -0.09(-1.11%)
Jul 18, 2014 8.000 8.250 7.920 8.120 112,860 +0.08(+1.00%)
Jul 17, 2014 8.180 8.240 8.010 8.040 96,928 -0.21(-2.55%)
Jul 16, 2014 8.230 8.410 8.180 8.250 96,794 +0.07(+0.86%)
Jul 15, 2014 8.200 8.240 8.050 8.180 92,356 +0.00(+0.00%)
Jul 14, 2014 8.250 8.390 8.120 8.180 53,899 +0.05(+0.62%)
Jul 11, 2014 8.130 8.200 8.034 8.130 119,909 -0.04(-0.49%)
Jul 10, 2014 8.100 8.370 8.020 8.170 113,650 -0.08(-0.97%)
Jul 09, 2014 8.330 8.330 8.220 8.250 66,254 -0.07(-0.84%)
Jul 08, 2014 8.450 8.450 8.240 8.320 95,156 -0.18(-2.12%)
Jul 07, 2014 8.760 8.810 8.330 8.500 178,417 -0.30(-3.41%)
Jul 03, 2014 8.650 8.800 8.800 8.800 104,600 +0.16(+1.85%)
Jul 02, 2014 8.650 8.700 8.545 8.640 125,035 -0.04(-0.46%)
Jul 01, 2014 8.380 8.750 8.380 8.680 215,410 +0.31(+3.70%)
Jun 30, 2014 8.260 8.380 8.110 8.370 150,006 +0.03(+0.36%)
Jun 27, 2014 8.170 8.410 8.150 8.340 405,097 +0.09(+1.09%)
Jun 26, 2014 8.370 8.400 8.160 8.250 116,801 -0.09(-1.08%)
Jun 25, 2014 8.070 8.390 8.070 8.340 119,706 +0.20(+2.46%)
Jun 24, 2014 8.130 8.300 8.110 8.140 107,041 -0.03(-0.37%)
Jun 23, 2014 8.300 8.350 8.040 8.170 187,787 -0.12(-1.39%)
Jun 20, 2014 8.340 8.350 8.250 8.285 413,635 -0.00(-0.06%)
Jun 19, 2014 8.500 8.640 8.250 8.290 193,825 -0.21(-2.47%)
Jun 18, 2014 8.500 8.570 8.300 8.500 116,222 +0.00(+0.00%)
Jun 17, 2014 8.480 8.580 8.410 8.500 110,291 +0.01(+0.12%)
Jun 16, 2014 8.570 8.645 8.430 8.490 90,494 -0.12(-1.39%)
Jun 13, 2014 8.800 8.800 8.480 8.610 224,555 -0.14(-1.60%)
Jun 12, 2014 8.920 8.960 8.670 8.750 135,861 -0.22(-2.45%)
Jun 11, 2014 9.050 9.140 8.840 8.970 127,184 -0.16(-1.75%)
Jun 10, 2014 9.180 9.240 9.010 9.130 68,446 -0.12(-1.30%)
Jun 06, 2014 9.260 9.270 9.150 9.250 167,633 +0.07(+0.76%)
Jun 05, 2014 8.990 9.220 8.920 9.180 149,164 +0.23(+2.57%)
Jun 04, 2014 9.030 9.160 8.900 8.950 157,327 -0.16(-1.76%)
Jun 03, 2014 8.930 9.170 8.840 9.110 152,628 +0.11(+1.22%)
Jun 02, 2014 9.080 9.150 8.840 9.000 122,423 -0.08(-0.88%)
May 30, 2014 9.280 9.393 9.020 9.080 74,284 -0.17(-1.84%)
May 29, 2014 9.190 9.265 9.080 9.250 94,782 +0.12(+1.31%)
May 28, 2014 9.270 9.270 9.050 9.130 120,110 -0.15(-1.62%)
May 27, 2014 9.250 9.360 9.120 9.280 131,940 +0.03(+0.32%)
May 23, 2014 8.960 9.250 9.250 9.250 185,400 +0.30(+3.35%)
May 22, 2014 8.840 8.960 8.805 8.950 36,644 +0.14(+1.59%)
May 21, 2014 8.870 8.990 8.630 8.810 161,035 -0.04(-0.45%)
May 20, 2014 9.070 9.070 8.740 8.850 190,767 -0.25(-2.69%)
May 19, 2014 8.720 9.140 8.720 9.095 169,750 +0.38(+4.30%)
May 16, 2014 8.620 8.725 8.540 8.720 128,628 +0.08(+0.93%)
May 15, 2014 8.740 8.990 8.560 8.640 220,647 -0.13(-1.48%)
May 14, 2014 9.130 9.130 8.700 8.770 221,874 -0.41(-4.47%)
May 13, 2014 9.190 9.280 9.065 9.180 221,666 -0.04(-0.43%)
May 12, 2014 9.400 9.570 9.190 9.220 442,994 -0.13(-1.39%)
May 09, 2014 9.160 9.415 9.110 9.350 256,661 +0.12(+1.30%)
May 08, 2014 9.180 9.550 9.001 9.230 483,994 -0.02(-0.22%)
May 07, 2014 7.710 9.400 7.710 9.250 1,199,401 +1.59(+20.76%)
May 06, 2014 7.770 7.930 7.600 7.660 134,585 -0.18(-2.30%)
May 05, 2014 7.970 8.090 7.810 7.840 171,105 -0.18(-2.24%)
May 02, 2014 7.870 8.120 7.840 8.020 264,555 +0.19(+2.43%)
May 01, 2014 7.840 7.940 7.700 7.830 450,985 +0.00(+0.00%)
Apr 30, 2014 7.640 7.848 7.580 7.830 186,714 +0.15(+1.95%)
Apr 29, 2014 7.850 7.850 7.640 7.680 102,006 -0.13(-1.66%)
Apr 28, 2014 7.880 7.990 7.750 7.810 100,897 -0.07(-0.89%)
Apr 25, 2014 7.950 8.050 7.770 7.880 233,883 -0.13(-1.62%)
Apr 24, 2014 7.930 8.090 7.860 8.010 183,879 +0.11(+1.39%)
Apr 23, 2014 7.840 7.980 7.840 7.900 130,372 +0.01(+0.13%)
Apr 22, 2014 7.820 7.920 7.780 7.890 172,335 +0.08(+1.09%)
Apr 21, 2014 7.900 7.910 7.738 7.805 43,532 -0.10(-1.20%)
Apr 17, 2014 7.710 7.900 7.900 7.900 106,600 +0.16(+2.07%)
Apr 16, 2014 7.710 7.750 7.610 7.740 73,039 +0.12(+1.57%)
Apr 15, 2014 7.640 7.670 7.530 7.620 106,514 -0.01(-0.13%)
Apr 14, 2014 7.650 7.670 7.375 7.630 136,900 +0.05(+0.66%)
Apr 11, 2014 7.560 7.680 7.530 7.580 102,851 -0.08(-1.04%)
Apr 10, 2014 7.800 7.840 7.630 7.660 137,618 -0.18(-2.30%)
Apr 09, 2014 7.730 7.880 7.650 7.840 98,243 +0.14(+1.82%)
Apr 08, 2014 7.730 7.850 7.670 7.700 161,432 +0.00(+0.00%)
Apr 07, 2014 7.730 7.870 7.700 7.700 179,606 -0.09(-1.16%)
Apr 04, 2014 8.060 8.130 7.770 7.790 157,136 -0.24(-2.99%)
Apr 03, 2014 7.970 8.080 7.900 8.030 210,816 +0.03(+0.37%)
Apr 02, 2014 7.920 8.000 7.880 8.000 71,901 +0.08(+1.01%)
Apr 01, 2014 7.860 7.970 7.810 7.920 117,656 +0.07(+0.89%)
Mar 31, 2014 7.770 7.960 7.742 7.850 147,961 +0.11(+1.42%)
Mar 28, 2014 7.680 7.890 7.620 7.740 155,591 +0.04(+0.52%)
Mar 27, 2014 7.750 7.830 7.670 7.700 201,118 -0.07(-0.90%)
Mar 26, 2014 7.940 7.940 7.750 7.770 182,248 -0.07(-0.89%)
Mar 25, 2014 7.890 7.950 7.760 7.840 94,730 -0.01(-0.13%)
Mar 24, 2014 7.830 7.910 7.620 7.850 172,277 +0.03(+0.38%)
Mar 21, 2014 7.630 7.890 7.584 7.820 451,344 +0.19(+2.49%)
Mar 20, 2014 7.580 7.670 7.525 7.630 125,176 +0.01(+0.13%)
Mar 19, 2014 7.500 7.665 7.414 7.620 163,275 +0.09(+1.20%)
Mar 18, 2014 7.410 7.610 7.052 7.530 127,620 +0.09(+1.21%)
Mar 17, 2014 7.410 7.520 6.984 7.440 149,660 +0.04(+0.54%)
Mar 14, 2014 7.360 7.510 7.342 7.400 110,436 -0.01(-0.13%)
Mar 13, 2014 7.460 7.460 7.276 7.410 273,922 -0.02(-0.27%)
Mar 12, 2014 7.310 7.530 7.264 7.430 147,375 +0.07(+0.95%)
Mar 11, 2014 7.440 7.500 7.100 7.360 181,294 -0.08(-1.08%)
Mar 10, 2014 7.500 7.500 7.290 7.440 280,917 +0.42(+5.98%)
Mar 07, 2014 7.110 7.110 6.850 7.020 210,276 -0.02(-0.28%)
Mar 06, 2014 6.430 7.070 6.200 7.040 412,979 +0.34(+5.07%)
Mar 05, 2014 6.680 6.748 6.610 6.700 86,161 -0.03(-0.45%)
Mar 04, 2014 6.500 6.820 6.455 6.730 285,339 +0.35(+5.49%)
Mar 03, 2014 6.320 6.480 6.230 6.380 270,893 -0.01(-0.16%)
Feb 28, 2014 6.560 6.600 6.320 6.390 159,826 -0.16(-2.44%)
Feb 27, 2014 6.220 6.610 6.152 6.550 133,227 +0.28(+4.47%)
Feb 26, 2014 6.200 6.300 6.081 6.270 124,977 +0.10(+1.62%)
Feb 25, 2014 6.430 6.610 6.120 6.170 97,569 -0.25(-3.89%)
Feb 24, 2014 6.330 6.490 6.300 6.420 125,166 +0.12(+1.90%)
Feb 21, 2014 6.240 6.370 6.150 6.300 229,716 +0.05(+0.80%)
Feb 20, 2014 6.130 6.300 6.130 6.250 73,163 +0.11(+1.79%)
Feb 19, 2014 6.240 6.370 6.100 6.140 80,125 -0.15(-2.38%)
Feb 18, 2014 6.290 6.380 6.210 6.290 81,889 +0.01(+0.16%)
Feb 14, 2014 6.260 6.280 6.280 6.280 40,700 +0.01(+0.16%)
Feb 13, 2014 6.100 6.320 6.040 6.270 62,763 +0.10(+1.62%)
Feb 12, 2014 6.080 6.230 6.080 6.170 95,164 +0.11(+1.82%)
Feb 11, 2014 5.920 6.150 5.810 6.060 135,814 +0.13(+2.19%)
Feb 10, 2014 5.920 6.120 5.840 5.930 123,145 -0.03(-0.50%)
Feb 07, 2014 6.110 6.230 5.910 5.960 152,181 -0.15(-2.45%)
Feb 06, 2014 6.120 6.310 6.080 6.110 124,982 +0.00(+0.00%)
Feb 05, 2014 6.060 6.160 5.855 6.110 152,583 +0.00(+0.00%)
Feb 04, 2014 6.090 6.190 5.980 6.110 126,974 +0.03(+0.49%)
Feb 03, 2014 6.290 6.400 6.010 6.080 238,277 -0.21(-3.34%)
Jan 31, 2014 6.360 6.886 6.250 6.290 195,704 -0.22(-3.38%)
Jan 30, 2014 6.530 6.650 6.440 6.510 110,543 +0.06(+0.93%)
Jan 29, 2014 6.420 6.550 6.360 6.450 169,307 -0.06(-0.92%)
Jan 28, 2014 6.420 6.660 6.280 6.510 266,687 +0.07(+1.09%)
Jan 27, 2014 6.510 6.539 6.310 6.440 153,207 -0.03(-0.46%)
Jan 24, 2014 6.930 6.950 6.470 6.470 326,901 -0.53(-7.57%)
Jan 23, 2014 7.190 7.190 6.970 7.000 87,566 -0.21(-2.91%)
Jan 22, 2014 7.250 7.334 7.170 7.210 76,853 -0.04(-0.55%)
Jan 21, 2014 7.370 7.380 7.060 7.250 157,059 -0.02(-0.28%)
Jan 17, 2014 7.450 7.270 7.270 7.270 88,700 -0.22(-2.94%)
Jan 16, 2014 7.530 7.600 7.440 7.490 89,075 -0.03(-0.40%)
Jan 15, 2014 7.540 7.610 7.490 7.520 99,517 -0.02(-0.27%)
Jan 14, 2014 7.510 7.640 7.510 7.540 69,914 +0.09(+1.21%)
Jan 13, 2014 7.700 7.730 7.430 7.450 164,284 -0.30(-3.87%)
Jan 10, 2014 7.620 7.750 7.430 7.750 102,365 +0.15(+1.97%)
Jan 09, 2014 7.710 7.710 7.540 7.600 102,771 -0.06(-0.78%)
Jan 08, 2014 7.840 7.840 7.550 7.660 112,869 -0.21(-2.67%)
Jan 07, 2014 7.820 7.940 7.780 7.870 119,471 +0.10(+1.29%)
Jan 06, 2014 8.060 8.060 7.750 7.770 122,167 -0.21(-2.63%)
Jan 03, 2014 7.950 8.120 7.790 7.980 101,968 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.