Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.760 8.000 7.680 7.900 227,819 +0.11(+1.41%)
Dec 30, 2010 7.860 7.950 7.790 7.790 130,993 -0.09(-1.14%)
Dec 29, 2010 7.840 7.970 7.830 7.880 94,337 +0.04(+0.51%)
Dec 28, 2010 8.010 8.010 7.810 7.840 184,929 -0.17(-2.12%)
Dec 27, 2010 7.890 8.010 7.850 8.010 148,504 +0.10(+1.26%)
Dec 23, 2010 7.870 7.970 7.760 7.910 160,530 +0.05(+0.64%)
Dec 22, 2010 7.980 7.980 7.690 7.860 108,501 -0.09(-1.13%)
Dec 21, 2010 7.950 8.020 7.790 7.950 350,807 +0.02(+0.25%)
Dec 20, 2010 7.750 7.988 7.610 7.930 389,327 +0.24(+3.12%)
Dec 17, 2010 7.780 7.870 7.480 7.690 424,003 -0.10(-1.28%)
Dec 16, 2010 7.440 7.800 7.440 7.790 310,205 +0.36(+4.85%)
Dec 15, 2010 7.450 7.520 7.360 7.430 411,480 -0.02(-0.27%)
Dec 14, 2010 7.700 7.700 7.410 7.450 320,339 -0.19(-2.52%)
Dec 13, 2010 8.020 8.030 7.630 7.643 354,468 -0.35(-4.35%)
Dec 10, 2010 7.670 8.100 7.530 7.990 434,779 +0.32(+4.17%)
Dec 09, 2010 7.710 7.710 7.300 7.670 489,251 +0.01(+0.13%)
Dec 08, 2010 7.890 7.890 7.570 7.660 446,193 -0.22(-2.79%)
Dec 07, 2010 7.950 7.980 7.790 7.880 392,119 +0.08(+1.03%)
Dec 06, 2010 7.910 7.910 7.740 7.800 398,071 -0.15(-1.89%)
Dec 03, 2010 7.740 8.010 7.670 7.950 388,838 +0.13(+1.66%)
Dec 02, 2010 7.630 7.860 7.620 7.820 759,483 +0.19(+2.49%)
Dec 01, 2010 7.440 7.700 7.404 7.630 603,441 +0.25(+3.39%)
Nov 30, 2010 7.440 7.510 7.290 7.380 518,722 -0.18(-2.38%)
Nov 29, 2010 7.510 7.640 7.410 7.560 219,560 -0.03(-0.40%)
Nov 26, 2010 7.610 7.690 7.580 7.590 72,298 -0.11(-1.43%)
Nov 24, 2010 7.470 7.700 7.700 7.700 379,069 +0.29(+3.91%)
Nov 23, 2010 7.440 7.530 7.310 7.410 305,616 -0.10(-1.33%)
Nov 22, 2010 7.500 7.580 7.420 7.510 268,423 -0.03(-0.40%)
Nov 19, 2010 7.560 7.560 7.390 7.540 379,407 -0.04(-0.53%)
Nov 18, 2010 7.550 7.640 7.510 7.580 494,290 +0.06(+0.80%)
Nov 17, 2010 7.410 7.660 7.260 7.520 357,494 +0.12(+1.62%)
Nov 16, 2010 7.380 7.430 7.220 7.400 529,657 -0.03(-0.40%)
Nov 15, 2010 7.450 7.490 7.220 7.430 354,245 +0.02(+0.27%)
Nov 12, 2010 7.370 7.480 7.340 7.410 369,101 -0.09(-1.20%)
Nov 11, 2010 7.390 7.600 7.360 7.500 332,754 +0.01(+0.13%)
Nov 10, 2010 7.380 7.530 7.300 7.490 407,211 +0.10(+1.35%)
Nov 09, 2010 7.510 7.510 7.290 7.390 483,025 -0.07(-0.94%)
Nov 08, 2010 7.520 7.590 7.370 7.460 708,934 -0.06(-0.80%)
Nov 05, 2010 7.290 7.570 7.200 7.520 598,964 +0.23(+3.16%)
Nov 04, 2010 7.250 7.300 7.180 7.290 692,138 +0.10(+1.39%)
Nov 03, 2010 7.250 7.280 7.030 7.190 263,626 -0.06(-0.83%)
Nov 02, 2010 7.170 7.260 7.080 7.250 1,122,771 +0.17(+2.40%)
Nov 01, 2010 6.800 7.210 6.740 7.080 1,103,790 +0.36(+5.36%)
Oct 29, 2010 6.730 6.850 6.710 6.720 224,607 -0.07(-1.03%)
Oct 28, 2010 6.860 6.860 6.670 6.790 280,306 -0.02(-0.29%)
Oct 27, 2010 6.720 6.820 6.610 6.810 260,908 +0.05(+0.74%)
Oct 25, 2010 6.890 6.890 6.740 6.760 182,048 -0.05(-0.73%)
Oct 22, 2010 6.820 6.860 6.710 6.810 339,527 +0.01(+0.15%)
Oct 21, 2010 6.860 6.950 6.670 6.800 371,323 +0.02(+0.29%)
Oct 20, 2010 6.730 6.890 6.630 6.780 465,374 +0.25(+3.83%)
Oct 19, 2010 6.695 6.780 6.460 6.530 699,562 -0.30(-4.39%)
Oct 18, 2010 6.840 6.855 6.740 6.830 266,637 +0.03(+0.44%)
Oct 15, 2010 6.820 6.840 6.640 6.800 485,181 +0.00(+0.00%)
Oct 14, 2010 6.790 6.840 6.730 6.800 313,019 +0.03(+0.44%)
Oct 13, 2010 6.700 6.950 6.674 6.770 883,939 +0.12(+1.88%)
Oct 12, 2010 6.260 6.660 6.150 6.645 723,822 +0.38(+6.15%)
Oct 11, 2010 6.230 6.280 6.200 6.260 663,415 +0.05(+0.81%)
Oct 08, 2010 6.200 6.230 6.130 6.210 1,329,807 +0.02(+0.32%)
Oct 07, 2010 6.390 6.400 6.190 6.190 699,209 -0.17(-2.67%)
Oct 06, 2010 6.370 6.420 6.320 6.360 243,858 -0.05(-0.78%)
Oct 05, 2010 6.220 6.440 6.050 6.410 616,379 +0.31(+5.08%)
Oct 04, 2010 6.170 6.240 5.990 6.100 401,000 -0.08(-1.29%)
Oct 01, 2010 6.180 6.300 6.000 6.180 280,945 +0.09(+1.48%)
Sep 30, 2010 6.390 6.500 6.080 6.090 625,640 -0.26(-4.09%)
Sep 29, 2010 6.090 6.400 6.020 6.350 1,084,746 +0.22(+3.59%)
Sep 28, 2010 5.960 6.160 5.710 6.130 681,901 +0.17(+2.85%)
Sep 27, 2010 6.010 6.010 5.875 5.960 376,987 -0.05(-0.83%)
Sep 24, 2010 5.630 6.020 5.610 6.010 708,862 +0.43(+7.71%)
Sep 23, 2010 5.370 5.700 5.360 5.580 420,831 +0.17(+3.14%)
Sep 22, 2010 5.370 5.450 5.330 5.410 442,342 +0.00(+0.00%)
Sep 21, 2010 5.500 5.540 5.360 5.410 586,012 -0.14(-2.52%)
Sep 20, 2010 5.450 5.670 5.400 5.550 911,022 +0.13(+2.40%)
Sep 17, 2010 5.350 5.480 5.200 5.420 749,714 +0.12(+2.26%)
Sep 15, 2010 5.120 5.350 5.000 5.300 556,529 +0.16(+3.11%)
Sep 14, 2010 4.930 5.255 4.930 5.140 451,201 +0.18(+3.61%)
Sep 13, 2010 4.920 5.040 4.857 4.961 369,844 +0.11(+2.29%)
Sep 10, 2010 4.900 4.939 4.800 4.850 192,234 -0.02(-0.41%)
Sep 09, 2010 4.940 4.940 4.790 4.870 153,384 +0.03(+0.62%)
Sep 08, 2010 4.790 4.920 4.770 4.840 168,342 +0.09(+1.89%)
Sep 07, 2010 4.930 5.000 4.750 4.750 237,211 -0.23(-4.62%)
Sep 03, 2010 4.960 5.010 4.830 4.980 254,800 +0.07(+1.43%)
Sep 02, 2010 4.900 4.931 4.710 4.910 260,544 +0.02(+0.41%)
Sep 01, 2010 4.730 4.900 4.630 4.890 395,888 +0.29(+6.30%)
Aug 31, 2010 4.560 4.710 4.530 4.600 358,288 +0.05(+1.10%)
Aug 30, 2010 4.650 4.820 4.510 4.550 378,048 -0.09(-2.05%)
Aug 27, 2010 4.630 4.650 4.490 4.645 305,935 +0.11(+2.54%)
Aug 26, 2010 4.720 4.770 4.520 4.530 446,165 -0.16(-3.41%)
Aug 25, 2010 4.490 4.700 4.480 4.690 371,698 +0.19(+4.22%)
Aug 24, 2010 4.600 4.740 4.500 4.500 388,783 -0.21(-4.36%)
Aug 23, 2010 4.780 4.850 4.640 4.705 287,312 -0.00(-0.11%)
Aug 20, 2010 4.800 4.820 4.600 4.710 377,201 -0.11(-2.28%)
Aug 19, 2010 5.050 5.110 4.820 4.820 312,424 -0.29(-5.68%)
Aug 18, 2010 5.120 5.210 5.003 5.110 185,516 -0.03(-0.58%)
Aug 17, 2010 5.040 5.240 4.970 5.140 340,617 +0.21(+4.26%)
Aug 16, 2010 4.710 4.940 4.700 4.930 273,395 +0.18(+3.79%)
Aug 13, 2010 4.810 4.960 4.710 4.750 430,663 -0.10(-2.06%)
Aug 12, 2010 4.860 4.990 4.810 4.850 429,082 -0.11(-2.22%)
Aug 11, 2010 5.020 5.170 4.960 4.960 468,097 -0.24(-4.62%)
Aug 10, 2010 5.220 5.300 5.050 5.200 273,169 -0.13(-2.44%)
Aug 09, 2010 5.200 5.380 5.070 5.330 368,463 +0.20(+3.90%)
Aug 06, 2010 5.110 5.240 5.010 5.130 239,584 -0.14(-2.66%)
Aug 05, 2010 5.250 5.350 5.140 5.270 324,296 -0.10(-1.86%)
Aug 04, 2010 5.280 5.490 5.270 5.370 258,100 +0.12(+2.29%)
Aug 03, 2010 5.260 5.420 5.200 5.250 688,333 -0.06(-1.13%)
Aug 02, 2010 5.440 5.480 5.100 5.310 446,131 +0.00(+0.00%)
Jul 30, 2010 5.300 5.490 5.270 5.310 257,731 -0.09(-1.67%)
Jul 29, 2010 5.330 5.490 5.300 5.400 257,360 +0.13(+2.47%)
Jul 28, 2010 5.280 5.350 5.230 5.270 187,979 -0.04(-0.75%)
Jul 27, 2010 5.390 5.390 5.210 5.310 250,410 -0.03(-0.56%)
Jul 26, 2010 5.350 5.360 5.270 5.340 348,278 +0.00(+0.00%)
Jul 23, 2010 5.230 5.340 5.160 5.340 446,672 +0.11(+2.10%)
Jul 22, 2010 5.000 5.240 5.000 5.230 413,516 +0.39(+8.06%)
Jul 21, 2010 5.190 5.200 4.820 4.840 204,721 -0.28(-5.47%)
Jul 20, 2010 4.810 5.120 4.710 5.120 274,489 +0.19(+3.85%)
Jul 19, 2010 4.970 5.240 4.710 4.930 311,099 +0.00(+0.00%)
Jul 16, 2010 5.100 5.120 4.900 4.930 359,923 -0.25(-4.83%)
Jul 15, 2010 5.330 5.330 5.020 5.180 213,384 -0.15(-2.81%)
Jul 14, 2010 5.290 5.370 5.270 5.330 261,479 -0.02(-0.37%)
Jul 13, 2010 5.330 5.370 5.230 5.350 591,104 +0.13(+2.49%)
Jul 12, 2010 5.240 5.320 5.095 5.220 221,404 -0.06(-1.14%)
Jul 09, 2010 5.110 5.290 5.050 5.280 193,670 +0.15(+2.92%)
Jul 08, 2010 5.210 5.210 5.025 5.130 266,806 +0.04(+0.79%)
Jul 07, 2010 4.670 5.100 4.640 5.090 363,278 +0.43(+9.23%)
Jul 06, 2010 4.930 5.000 4.640 4.660 324,433 -0.14(-2.92%)
Jul 02, 2010 4.970 5.000 4.690 4.800 283,928 -0.13(-2.64%)
Jul 01, 2010 4.780 4.990 4.480 4.930 704,542 +0.17(+3.57%)
Jun 30, 2010 4.940 5.070 4.710 4.760 328,498 -0.15(-3.05%)
Jun 29, 2010 5.130 5.140 4.900 4.910 471,566 -0.33(-6.30%)
Jun 25, 2010 4.930 5.260 4.840 5.240 2,608,389 +0.36(+7.38%)
Jun 24, 2010 5.000 5.110 4.850 4.880 417,541 -0.17(-3.37%)
Jun 23, 2010 5.290 5.290 4.970 5.050 272,414 -0.25(-4.72%)
Jun 22, 2010 5.460 5.570 5.290 5.300 387,641 -0.11(-2.03%)
Jun 21, 2010 5.550 5.550 5.410 5.410 453,666 -0.09(-1.64%)
Jun 18, 2010 5.400 5.510 5.360 5.500 402,213 +0.15(+2.80%)
Jun 17, 2010 5.450 5.450 5.320 5.350 269,644 -0.08(-1.56%)
Jun 16, 2010 5.430 5.550 5.350 5.435 422,962 -0.08(-1.36%)
Jun 15, 2010 5.420 5.620 5.250 5.510 1,070,896 +0.18(+3.38%)
Jun 14, 2010 5.200 5.470 5.130 5.330 402,753 +0.26(+5.13%)
Jun 11, 2010 4.960 5.220 4.900 5.070 282,732 -0.01(-0.29%)
Jun 10, 2010 4.770 5.090 4.660 5.085 414,023 +0.50(+10.78%)
Jun 09, 2010 4.620 4.880 4.380 4.590 681,158 +0.06(+1.32%)
Jun 08, 2010 4.770 5.210 4.310 4.530 944,267 -0.22(-4.63%)
Jun 07, 2010 5.140 5.230 4.730 4.750 717,265 -0.31(-6.13%)
Jun 04, 2010 5.300 5.430 5.030 5.060 659,839 -0.53(-9.48%)
Jun 03, 2010 5.705 5.750 5.380 5.590 545,923 -0.03(-0.53%)
Jun 02, 2010 5.480 5.620 5.450 5.620 441,359 +0.20(+3.69%)
Jun 01, 2010 5.530 5.710 5.420 5.420 571,702 -0.20(-3.56%)
May 28, 2010 5.690 5.750 5.570 5.620 341,673 -0.07(-1.23%)
May 27, 2010 5.700 5.700 5.510 5.690 599,856 +0.35(+6.55%)
May 26, 2010 5.160 5.670 5.160 5.340 624,271 +0.23(+4.50%)
May 25, 2010 4.800 5.190 4.710 5.110 638,531 +0.10(+2.00%)
May 24, 2010 5.160 5.300 5.000 5.010 382,265 -0.18(-3.47%)
May 21, 2010 4.780 5.430 4.750 5.190 859,995 +0.24(+4.85%)
May 20, 2010 4.910 5.200 4.780 4.950 1,272,805 -0.43(-7.99%)
May 19, 2010 5.560 5.700 5.370 5.380 535,525 -0.22(-3.93%)
May 18, 2010 5.680 5.860 5.560 5.600 747,796 -0.03(-0.53%)
May 17, 2010 5.640 5.750 5.480 5.630 511,798 +0.00(+0.00%)
May 14, 2010 5.740 5.740 5.400 5.630 645,868 -0.17(-2.93%)
May 13, 2010 5.710 6.030 5.600 5.800 1,430,479 +0.16(+2.84%)
May 12, 2010 5.280 5.660 5.202 5.640 1,100,498 +0.35(+6.62%)
May 11, 2010 5.420 5.490 4.450 5.290 958,468 -0.07(-1.31%)
May 10, 2010 5.330 5.400 5.040 5.360 572,253 +0.41(+8.28%)
May 07, 2010 5.270 5.440 4.680 4.950 1,035,203 -0.41(-7.65%)
May 06, 2010 5.500 5.520 5.180 5.360 1,019,342 -0.14(-2.55%)
May 05, 2010 5.530 5.590 5.100 5.500 543,436 +0.08(+1.48%)
May 04, 2010 5.390 5.490 5.290 5.420 573,547 -0.10(-1.81%)
May 03, 2010 5.490 5.660 5.210 5.520 562,539 +0.02(+0.36%)
Apr 30, 2010 5.640 5.750 5.470 5.500 652,604 -0.11(-1.96%)
Apr 29, 2010 5.470 5.620 5.420 5.610 518,854 +0.18(+3.31%)
Apr 28, 2010 5.215 5.500 4.850 5.430 986,881 +0.21(+4.02%)
Apr 27, 2010 5.480 5.540 5.180 5.220 1,049,812 -0.26(-4.74%)
Apr 26, 2010 5.400 5.640 5.390 5.480 1,225,561 +0.09(+1.67%)
Apr 23, 2010 5.450 5.480 5.250 5.390 677,130 -0.05(-0.92%)
Apr 22, 2010 5.280 5.450 5.230 5.440 715,934 +0.05(+0.93%)
Apr 21, 2010 5.500 5.500 5.350 5.390 462,641 -0.08(-1.46%)
Apr 20, 2010 5.490 5.570 5.410 5.470 700,623 -0.02(-0.36%)
Apr 19, 2010 5.380 5.570 5.340 5.490 1,162,378 +0.09(+1.67%)
Apr 16, 2010 5.430 5.590 5.160 5.400 1,488,620 +0.00(+0.00%)
Apr 15, 2010 5.370 5.500 5.310 5.400 1,202,955 -0.02(-0.37%)
Apr 14, 2010 5.040 5.440 4.950 5.420 1,625,701 +0.38(+7.54%)
Apr 13, 2010 4.770 5.040 4.580 5.040 2,084,384 +0.27(+5.66%)
Apr 12, 2010 4.080 4.890 4.010 4.770 2,520,428 +0.69(+16.91%)
Apr 09, 2010 4.200 4.200 4.050 4.080 392,351 -0.13(-3.09%)
Apr 08, 2010 4.060 4.240 3.980 4.210 831,997 +0.08(+1.94%)
Apr 07, 2010 3.950 4.300 3.950 4.130 1,036,745 +0.13(+3.25%)
Apr 06, 2010 4.040 4.040 3.890 4.000 823,443 -0.06(-1.48%)
Apr 05, 2010 4.200 4.250 3.650 4.060 1,872,990 -0.11(-2.64%)
Apr 01, 2010 3.520 4.170 4.170 4.170 4,354,300 +0.82(+24.66%)
Mar 31, 2010 2.470 3.490 2.470 3.345 4,387,297 +1.04(+44.81%)
Mar 30, 2010 2.250 2.350 2.250 2.310 439,900 +0.07(+3.12%)
Mar 29, 2010 2.280 2.320 2.210 2.240 261,728 -0.03(-1.32%)
Mar 26, 2010 2.280 2.300 2.240 2.270 364,308 +0.00(+0.00%)
Mar 25, 2010 2.220 2.380 2.210 2.270 371,520 +0.05(+2.25%)
Mar 24, 2010 2.190 2.250 2.180 2.220 417,673 +0.05(+2.30%)
Mar 23, 2010 2.130 2.210 2.090 2.170 404,536 +0.08(+3.83%)
Mar 22, 2010 1.900 2.140 1.780 2.090 1,462,135 +0.19(+10.00%)
Mar 19, 2010 2.560 2.580 1.840 1.900 1,977,649 -0.64(-25.20%)
Mar 18, 2010 2.550 2.590 2.530 2.540 50,900 -0.04(-1.55%)
Mar 17, 2010 2.590 2.630 2.550 2.580 81,781 -0.01(-0.39%)
Mar 16, 2010 2.590 2.610 2.540 2.590 74,859 +0.01(+0.39%)
Mar 15, 2010 2.600 2.720 2.560 2.580 132,647 -0.11(-4.09%)
Mar 12, 2010 2.750 2.800 2.690 2.690 119,596 -0.06(-2.18%)
Mar 11, 2010 2.720 2.800 2.700 2.750 148,681 +0.01(+0.36%)
Mar 10, 2010 2.690 2.780 2.690 2.740 97,579 +0.04(+1.48%)
Mar 09, 2010 2.710 2.740 2.680 2.700 84,650 -0.02(-0.74%)
Mar 08, 2010 2.770 2.770 2.680 2.720 90,218 -0.06(-2.16%)
Mar 05, 2010 2.660 2.800 2.650 2.780 146,024 +0.12(+4.51%)
Mar 04, 2010 2.660 2.670 2.500 2.660 156,032 +0.01(+0.38%)
Mar 03, 2010 2.670 2.700 2.550 2.650 129,773 -0.03(-1.12%)
Mar 02, 2010 2.630 2.700 2.550 2.680 167,694 +0.07(+2.68%)
Mar 01, 2010 2.540 2.650 2.530 2.610 300,423 +0.07(+2.76%)
Feb 26, 2010 2.470 2.590 2.430 2.540 228,942 +0.08(+3.25%)
Feb 25, 2010 2.500 2.500 2.420 2.460 67,585 -0.08(-3.15%)
Feb 24, 2010 2.510 2.550 2.505 2.540 60,722 +0.04(+1.60%)
Feb 23, 2010 2.480 2.550 2.410 2.500 157,057 +0.02(+0.81%)
Feb 22, 2010 2.510 2.550 2.480 2.480 151,159 -0.03(-1.20%)
Feb 19, 2010 2.410 2.520 2.390 2.510 175,969 +0.10(+4.15%)
Feb 18, 2010 2.430 2.460 2.350 2.410 63,212 -0.01(-0.41%)
Feb 17, 2010 2.540 2.540 2.390 2.420 127,546 -0.11(-4.35%)
Feb 16, 2010 2.330 2.530 2.330 2.530 158,075 +0.18(+7.66%)
Feb 12, 2010 2.230 2.350 2.350 2.350 154,400 +0.11(+4.91%)
Feb 11, 2010 2.170 2.250 2.170 2.240 100,827 +0.06(+2.75%)
Feb 10, 2010 2.200 2.270 2.150 2.180 151,479 -0.03(-1.36%)
Feb 09, 2010 2.200 2.220 2.150 2.210 159,083 +0.06(+2.79%)
Feb 08, 2010 2.230 2.230 2.150 2.150 97,319 -0.07(-3.15%)
Feb 05, 2010 2.270 2.290 2.200 2.220 160,564 -0.01(-0.45%)
Feb 04, 2010 2.260 2.300 2.230 2.230 188,587 -0.03(-1.33%)
Feb 03, 2010 2.330 2.425 2.250 2.260 110,517 -0.08(-3.42%)
Feb 02, 2010 2.330 2.360 2.250 2.340 215,737 +0.02(+0.86%)
Feb 01, 2010 2.320 2.430 2.310 2.320 154,983 +0.01(+0.43%)
Jan 29, 2010 2.450 2.450 2.310 2.310 101,347 -0.12(-4.94%)
Jan 28, 2010 2.390 2.440 2.300 2.430 140,303 +0.05(+2.10%)
Jan 27, 2010 2.360 2.430 2.360 2.380 63,835 +0.02(+0.85%)
Jan 26, 2010 2.400 2.460 2.350 2.360 113,905 -0.05(-2.07%)
Jan 25, 2010 2.480 2.490 2.390 2.410 182,486 -0.06(-2.43%)
Jan 22, 2010 2.540 2.610 2.450 2.470 113,949 -0.08(-3.14%)
Jan 21, 2010 2.670 2.710 2.550 2.550 188,325 -0.09(-3.41%)
Jan 20, 2010 2.760 2.790 2.600 2.640 119,672 -0.15(-5.38%)
Jan 19, 2010 2.710 2.830 2.660 2.790 235,283 +0.07(+2.57%)
Jan 15, 2010 2.710 2.720 2.720 2.720 213,600 +0.02(+0.74%)
Jan 14, 2010 2.600 2.770 2.580 2.700 182,291 +0.08(+3.05%)
Jan 13, 2010 2.590 2.640 2.500 2.620 114,737 +0.04(+1.55%)
Jan 12, 2010 2.660 2.670 2.560 2.580 136,899 -0.11(-4.09%)
Jan 11, 2010 2.680 2.690 2.600 2.690 120,149 +0.03(+1.13%)
Jan 08, 2010 2.680 2.790 2.560 2.660 260,066 -0.03(-1.12%)
Jan 07, 2010 2.480 2.700 2.470 2.690 265,266 +0.22(+8.91%)
Jan 06, 2010 2.630 2.740 2.460 2.470 202,051 -0.15(-5.73%)
Jan 05, 2010 2.790 2.790 2.620 2.620 173,671 -0.18(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.