Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.440 1.890 1.400 1.860 1,759,483 +0.46(+32.86%)
May 28, 2009 1.430 1.480 1.310 1.400 984,255 +0.00(+0.00%)
May 27, 2009 1.300 1.410 1.220 1.400 933,211 +0.10(+7.69%)
May 26, 2009 1.070 1.300 1.050 1.300 1,385,038 +0.23(+21.50%)
May 22, 2009 1.110 1.110 1.010 1.070 240,763 +0.01(+0.94%)
May 21, 2009 1.030 1.100 0.9960 1.060 581,067 +0.03(+2.91%)
May 20, 2009 0.8200 1.050 0.8200 1.030 705,693 +0.24(+30.38%)
May 19, 2009 0.9500 0.9500 0.7076 0.7900 147,665 -0.08(-9.20%)
May 18, 2009 0.8801 0.9700 0.8606 0.8700 164,713 +0.00(+0.00%)
May 15, 2009 0.9700 1.010 0.8700 0.8700 113,188 -0.06(-6.45%)
May 14, 2009 0.9000 0.9800 0.8501 0.9300 193,674 -0.05(-5.10%)
May 13, 2009 1.040 1.080 0.9200 0.9800 587,012 -0.17(-14.78%)
May 12, 2009 1.010 1.240 0.8800 1.150 1,946,511 +0.38(+49.35%)
May 11, 2009 0.7000 0.7900 0.6900 0.7700 352,400 +0.09(+13.24%)
May 08, 2009 0.6400 0.6900 0.6200 0.6800 94,807 +0.04(+6.07%)
May 07, 2009 0.6600 0.6990 0.6400 0.6411 105,804 -0.03(-4.31%)
May 06, 2009 0.6600 0.6800 0.6450 0.6700 104,233 +0.00(+0.00%)
May 05, 2009 0.7000 0.7000 0.6700 0.6700 36,744 -0.03(-4.29%)
May 04, 2009 0.7000 0.7190 0.6500 0.7000 70,693 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.