Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Transport (NQ: ATSG )

14.61 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.050 8.090 8.090 8.090 82,600 +0.04(+0.50%)
Dec 30, 2013 8.070 8.200 8.020 8.050 68,042 -0.03(-0.37%)
Dec 27, 2013 8.100 8.100 7.804 8.080 77,736 +0.02(+0.25%)
Dec 26, 2013 8.000 8.100 7.949 8.060 120,357 +0.07(+0.88%)
Dec 24, 2013 7.940 8.000 7.936 7.990 80,914 +0.04(+0.50%)
Dec 23, 2013 7.980 8.000 7.860 7.950 138,839 +0.01(+0.13%)
Dec 20, 2013 7.730 7.990 7.690 7.940 374,866 +0.24(+3.12%)
Dec 19, 2013 7.670 7.730 7.550 7.700 48,327 +0.04(+0.52%)
Dec 18, 2013 7.590 7.660 7.370 7.660 86,883 +0.06(+0.79%)
Dec 17, 2013 7.650 7.660 7.510 7.600 41,379 -0.08(-1.04%)
Dec 16, 2013 7.430 7.690 7.430 7.680 75,600 +0.28(+3.78%)
Dec 13, 2013 7.430 7.530 7.290 7.400 143,881 +0.01(+0.14%)
Dec 12, 2013 7.470 7.470 7.350 7.390 119,321 -0.05(-0.67%)
Dec 11, 2013 7.430 7.470 7.250 7.440 164,075 +0.03(+0.40%)
Dec 10, 2013 7.530 7.700 7.400 7.410 134,949 -0.11(-1.46%)
Dec 09, 2013 7.520 7.550 7.400 7.520 263,268 +0.00(+0.00%)
Dec 06, 2013 7.610 7.620 7.480 7.520 0 +0.03(+0.40%)
Dec 05, 2013 7.490 7.620 7.400 7.490 0 -0.02(-0.27%)
Dec 04, 2013 7.540 7.720 7.422 7.510 0 -0.06(-0.79%)
Dec 03, 2013 7.520 7.600 7.490 7.570 0 +0.02(+0.26%)
Dec 02, 2013 7.760 7.860 7.500 7.550 77,417 -0.23(-2.96%)
Nov 29, 2013 7.780 7.890 7.735 7.780 0 +0.08(+1.04%)
Nov 27, 2013 7.750 7.850 7.680 7.700 0 -0.02(-0.26%)
Nov 26, 2013 7.560 7.760 7.540 7.720 0 +0.16(+2.12%)
Nov 25, 2013 7.470 7.610 7.445 7.560 90,286 +0.10(+1.34%)
Nov 22, 2013 7.340 7.500 7.280 7.460 0 +0.15(+2.05%)
Nov 21, 2013 7.120 7.340 7.120 7.310 106,727 +0.25(+3.54%)
Nov 20, 2013 7.140 7.190 7.020 7.060 0 -0.06(-0.84%)
Nov 19, 2013 7.130 7.220 7.040 7.120 114,983 +0.01(+0.14%)
Nov 18, 2013 7.220 7.240 7.070 7.110 0 -0.09(-1.25%)
Nov 15, 2013 7.050 7.220 7.030 7.200 0 +0.19(+2.71%)
Nov 14, 2013 6.910 7.165 6.840 7.010 585,676 -0.07(-0.99%)
Nov 12, 2013 7.130 7.215 7.030 7.080 0 -0.10(-1.39%)
Nov 11, 2013 7.250 7.250 7.020 7.180 0 -0.07(-0.97%)
Nov 08, 2013 6.860 7.320 6.850 7.250 0 +0.41(+5.99%)
Nov 07, 2013 7.110 7.240 6.750 6.840 251,047 -0.40(-5.52%)
Nov 06, 2013 7.300 7.380 7.090 7.240 127,835 -0.02(-0.28%)
Nov 05, 2013 7.540 7.692 7.250 7.260 226,976 -0.35(-4.60%)
Nov 04, 2013 7.180 7.670 7.180 7.610 215,796 +0.43(+5.99%)
Nov 01, 2013 7.210 7.400 7.060 7.180 0 -0.06(-0.83%)
Oct 31, 2013 7.700 7.700 7.220 7.240 0 -0.48(-6.22%)
Oct 30, 2013 7.900 7.900 7.700 7.720 161,476 -0.18(-2.28%)
Oct 29, 2013 7.940 8.000 7.880 7.900 0 +0.01(+0.13%)
Oct 28, 2013 7.780 7.900 7.690 7.890 0 +0.10(+1.28%)
Oct 25, 2013 7.850 7.850 7.700 7.790 0 -0.02(-0.26%)
Oct 24, 2013 7.710 7.830 7.700 7.810 79,778 +0.14(+1.83%)
Oct 23, 2013 7.610 7.900 7.474 7.670 129,396 +0.00(+0.00%)
Oct 22, 2013 7.790 7.800 7.645 7.670 102,801 -0.05(-0.65%)
Oct 21, 2013 7.830 7.893 7.650 7.720 113,698 -0.07(-0.90%)
Oct 18, 2013 7.500 7.840 7.390 7.790 239,471 +0.38(+5.13%)
Oct 17, 2013 7.290 7.510 7.270 7.410 125,208 +0.09(+1.23%)
Oct 16, 2013 7.320 7.350 7.176 7.320 190,421 +0.05(+0.69%)
Oct 15, 2013 7.290 7.330 7.180 7.270 93,186 -0.03(-0.41%)
Oct 14, 2013 7.330 7.335 7.220 7.300 68,815 -0.10(-1.35%)
Oct 11, 2013 7.090 7.445 7.090 7.400 0 +0.27(+3.79%)
Oct 10, 2013 6.930 7.140 6.900 7.130 106,515 +0.30(+4.39%)
Oct 09, 2013 6.760 6.880 6.640 6.830 88,191 +0.08(+1.19%)
Oct 08, 2013 7.000 7.055 6.640 6.750 208,638 -0.26(-3.71%)
Oct 07, 2013 7.120 7.220 7.010 7.010 0 -0.20(-2.77%)
Oct 04, 2013 7.110 7.300 7.110 7.210 0 +0.06(+0.84%)
Oct 03, 2013 7.430 7.470 7.070 7.150 0 -0.28(-3.77%)
Oct 02, 2013 7.440 7.540 7.400 7.430 162,101 -0.08(-1.07%)
Oct 01, 2013 7.470 7.570 7.450 7.510 560,211 -0.05(-0.66%)
Sep 27, 2013 7.390 7.580 7.350 7.560 0 +0.09(+1.20%)
Sep 26, 2013 7.580 7.580 7.380 7.470 60,075 -0.08(-1.06%)
Sep 25, 2013 7.520 7.630 7.180 7.550 285,533 +0.02(+0.27%)
Sep 24, 2013 7.370 7.580 7.330 7.530 598,948 +0.18(+2.45%)
Sep 23, 2013 7.100 7.370 7.100 7.350 291,374 +0.23(+3.23%)
Sep 20, 2013 6.990 7.150 6.970 7.120 0 +0.14(+2.01%)
Sep 19, 2013 6.920 6.980 6.860 6.980 114,361 +0.06(+0.87%)
Sep 18, 2013 6.940 7.090 6.750 6.920 0 -0.02(-0.29%)
Sep 17, 2013 6.810 6.940 6.780 6.940 0 +0.13(+1.91%)
Sep 16, 2013 6.771 6.900 6.740 6.810 0 +0.08(+1.19%)
Sep 13, 2013 6.790 6.790 6.621 6.730 0 -0.02(-0.30%)
Sep 12, 2013 6.850 6.940 6.630 6.750 0 -0.12(-1.75%)
Sep 11, 2013 6.900 6.990 6.842 6.870 0 -0.07(-1.01%)
Sep 10, 2013 7.000 7.050 6.870 6.940 86,920 -0.03(-0.43%)
Sep 09, 2013 6.460 7.010 6.430 6.970 0 +0.53(+8.23%)
Sep 06, 2013 6.600 6.606 6.280 6.440 0 -0.11(-1.68%)
Sep 05, 2013 6.370 6.640 6.370 6.550 0 +0.18(+2.83%)
Sep 04, 2013 6.420 6.480 6.350 6.370 0 -0.06(-0.93%)
Sep 03, 2013 6.490 6.640 6.410 6.430 0 +0.02(+0.31%)
Aug 30, 2013 6.610 6.640 6.400 6.410 0 -0.23(-3.46%)
Aug 29, 2013 6.560 6.740 6.530 6.640 113,290 +0.07(+1.07%)
Aug 28, 2013 6.450 6.660 6.312 6.570 0 +0.10(+1.55%)
Aug 27, 2013 6.630 6.630 6.440 6.470 153,069 -0.25(-3.72%)
Aug 26, 2013 6.560 6.770 6.560 6.720 0 +0.16(+2.44%)
Aug 23, 2013 6.590 6.620 6.490 6.560 0 +0.01(+0.15%)
Aug 22, 2013 6.230 6.600 6.230 6.550 185,602 +0.33(+5.31%)
Aug 21, 2013 6.280 6.345 6.140 6.220 0 -0.09(-1.43%)
Aug 20, 2013 6.070 6.310 6.020 6.310 123,498 +0.23(+3.78%)
Aug 19, 2013 6.010 6.130 6.010 6.080 203,584 +0.03(+0.50%)
Aug 16, 2013 5.970 6.080 5.970 6.050 0 +0.03(+0.50%)
Aug 15, 2013 5.980 6.060 5.960 6.020 248,420 -0.08(-1.31%)
Aug 14, 2013 6.040 6.130 6.000 6.100 196,252 +0.04(+0.66%)
Aug 13, 2013 6.170 6.190 5.950 6.060 273,851 -0.08(-1.30%)
Aug 12, 2013 6.050 6.160 6.050 6.140 152,136 +0.02(+0.33%)
Aug 09, 2013 6.500 6.500 6.000 6.120 788,057 -0.75(-10.92%)
Aug 08, 2013 6.880 6.930 6.770 6.870 214,124 +0.07(+1.03%)
Aug 07, 2013 6.710 6.810 6.700 6.800 96,123 +0.05(+0.74%)
Aug 06, 2013 6.870 6.880 6.670 6.750 152,965 -0.12(-1.75%)
Aug 05, 2013 6.810 6.880 6.750 6.870 128,367 +0.03(+0.44%)
Aug 02, 2013 6.720 6.860 6.600 6.840 111,345 +0.08(+1.18%)
Aug 01, 2013 6.800 6.800 6.670 6.760 222,533 +0.08(+1.20%)
Jul 31, 2013 6.570 6.780 6.500 6.680 0 +0.15(+2.30%)
Jul 30, 2013 6.580 6.650 6.510 6.530 0 -0.02(-0.31%)
Jul 29, 2013 6.670 6.680 6.530 6.550 0 -0.16(-2.38%)
Jul 26, 2013 6.740 6.980 6.660 6.710 0 -0.12(-1.76%)
Jul 25, 2013 6.580 6.830 6.580 6.830 0 +0.24(+3.64%)
Jul 24, 2013 6.750 6.750 6.560 6.590 0 -0.13(-1.93%)
Jul 23, 2013 6.800 6.800 6.650 6.720 0 -0.06(-0.88%)
Jul 22, 2013 6.750 6.850 6.730 6.780 0 +0.02(+0.30%)
Jul 19, 2013 6.990 7.000 6.540 6.760 0 -0.28(-3.98%)
Jul 18, 2013 6.950 7.190 6.900 7.040 0 +0.13(+1.88%)
Jul 17, 2013 6.750 6.940 6.670 6.910 141,811 +0.14(+2.07%)
Jul 16, 2013 6.770 6.800 6.660 6.770 0 +0.03(+0.45%)
Jul 15, 2013 6.630 6.780 6.600 6.740 0 +0.09(+1.35%)
Jul 12, 2013 6.590 6.720 6.530 6.650 0 +0.03(+0.45%)
Jul 11, 2013 6.590 6.620 6.400 6.620 0 +0.13(+2.00%)
Jul 10, 2013 6.480 6.500 6.380 6.490 0 +0.02(+0.31%)
Jul 09, 2013 6.490 6.500 6.450 6.470 0 +0.00(+0.00%)
Jul 08, 2013 6.530 6.580 6.430 6.470 0 -0.03(-0.46%)
Jul 05, 2013 6.600 6.600 6.420 6.500 0 +0.06(+0.93%)
Jul 03, 2013 6.450 6.580 6.420 6.440 0 -0.07(-1.08%)
Jul 02, 2013 6.690 6.710 6.440 6.510 0 -0.20(-2.98%)
Jul 01, 2013 6.660 6.740 6.650 6.710 0 +0.10(+1.51%)
Jun 28, 2013 6.580 6.840 6.580 6.610 565,556 +0.22(+3.44%)
Jun 26, 2013 6.550 6.610 6.390 6.390 0 -0.11(-1.69%)
Jun 25, 2013 6.450 6.520 6.330 6.500 0 +0.12(+1.88%)
Jun 24, 2013 6.450 6.690 6.360 6.380 0 -0.13(-2.00%)
Jun 21, 2013 6.510 6.640 6.280 6.510 301,255 +0.02(+0.31%)
Jun 20, 2013 6.360 6.530 6.160 6.490 0 +0.00(+0.00%)
Jun 19, 2013 6.680 6.680 6.460 6.490 0 -0.17(-2.55%)
Jun 18, 2013 6.500 6.720 6.334 6.660 0 +0.19(+2.94%)
Jun 17, 2013 6.690 6.720 6.390 6.470 0 -0.14(-2.12%)
Jun 14, 2013 6.800 6.820 6.530 6.610 0 -0.19(-2.79%)
Jun 13, 2013 6.160 6.850 6.150 6.800 658,612 +0.66(+10.75%)
Jun 12, 2013 6.160 6.170 6.040 6.140 191,927 +0.02(+0.33%)
Jun 11, 2013 6.050 6.180 6.010 6.120 61,461 +0.00(+0.00%)
Jun 10, 2013 6.100 6.130 5.970 6.120 0 +0.02(+0.33%)
Jun 07, 2013 6.040 6.130 5.940 6.100 0 +0.12(+2.01%)
Jun 06, 2013 6.000 6.020 5.880 5.980 96,646 -0.03(-0.50%)
Jun 05, 2013 6.120 6.120 5.970 6.010 0 -0.10(-1.64%)
Jun 04, 2013 6.230 6.240 5.970 6.110 0 -0.12(-1.93%)
Jun 03, 2013 6.090 6.260 5.960 6.230 251,877 +0.18(+2.98%)
May 31, 2013 6.150 6.180 6.040 6.050 146,908 -0.18(-2.89%)
May 30, 2013 6.190 6.250 6.080 6.230 87,047 +0.05(+0.81%)
May 29, 2013 6.180 6.270 6.020 6.180 70,478 -0.04(-0.64%)
May 28, 2013 6.050 6.220 5.960 6.220 162,112 +0.28(+4.71%)
May 24, 2013 6.000 6.050 5.850 5.940 0 -0.12(-1.98%)
May 23, 2013 5.800 6.070 5.780 6.060 0 +0.21(+3.59%)
May 22, 2013 5.820 6.130 5.800 5.850 0 -0.26(-4.26%)
May 21, 2013 6.090 6.180 6.010 6.110 0 +0.00(+0.00%)
May 20, 2013 6.110 6.130 6.030 6.110 0 -0.04(-0.65%)
May 17, 2013 6.200 6.200 5.970 6.150 0 -0.03(-0.49%)
May 16, 2013 6.200 6.260 6.140 6.180 95,361 -0.02(-0.32%)
May 15, 2013 6.110 6.210 6.080 6.200 0 +0.20(+3.33%)
May 13, 2013 5.960 6.010 5.820 6.000 0 +0.04(+0.67%)
May 10, 2013 5.950 6.020 5.890 5.960 0 +0.01(+0.17%)
May 09, 2013 6.150 6.180 5.660 5.950 0 -0.04(-0.67%)
May 08, 2013 5.980 5.990 5.610 5.990 0 +0.01(+0.17%)
May 07, 2013 6.000 6.010 5.860 5.980 0 +0.00(+0.00%)
May 06, 2013 5.850 6.050 5.850 5.980 0 +0.15(+2.57%)
May 03, 2013 5.670 5.850 5.600 5.830 0 +0.23(+4.11%)
May 02, 2013 5.480 5.630 5.480 5.600 0 +0.16(+2.94%)
May 01, 2013 5.730 5.730 5.360 5.440 0 -0.33(-5.72%)
Apr 30, 2013 5.660 5.830 5.600 5.770 0 +0.09(+1.58%)
Apr 29, 2013 5.600 5.700 5.580 5.680 78,957 +0.08(+1.43%)
Apr 26, 2013 5.620 5.670 5.550 5.600 115,742 -0.03(-0.53%)
Apr 25, 2013 5.640 5.640 5.550 5.630 78,276 +0.00(+0.00%)
Apr 24, 2013 5.560 5.680 5.560 5.630 60,403 +0.07(+1.26%)
Apr 23, 2013 5.520 5.580 5.490 5.560 76,530 +0.09(+1.65%)
Apr 22, 2013 5.560 5.580 5.340 5.470 161,143 -0.06(-1.08%)
Apr 19, 2013 5.430 5.570 5.360 5.530 161,146 +0.10(+1.84%)
Apr 18, 2013 5.360 5.440 5.230 5.430 283,522 +0.07(+1.31%)
Apr 17, 2013 5.500 5.510 5.320 5.360 242,575 -0.22(-3.94%)
Apr 16, 2013 5.430 5.640 5.350 5.580 127,049 +0.22(+4.10%)
Apr 15, 2013 5.660 5.700 5.350 5.360 240,094 -0.33(-5.80%)
Apr 12, 2013 5.590 5.710 5.510 5.690 88,160 +0.05(+0.89%)
Apr 11, 2013 5.770 5.770 5.580 5.640 94,594 -0.12(-2.08%)
Apr 10, 2013 5.700 5.890 5.690 5.760 246,702 +0.06(+1.05%)
Apr 09, 2013 5.770 5.770 5.640 5.700 137,218 -0.07(-1.21%)
Apr 08, 2013 5.730 5.770 5.585 5.770 108,496 +0.08(+1.41%)
Apr 05, 2013 5.450 5.700 5.270 5.690 124,276 +0.12(+2.15%)
Apr 04, 2013 5.670 5.690 5.565 5.570 214,022 -0.10(-1.76%)
Apr 03, 2013 5.620 5.700 5.520 5.670 196,624 +0.07(+1.25%)
Apr 02, 2013 5.720 5.800 5.580 5.600 103,119 -0.09(-1.58%)
Apr 01, 2013 5.810 5.880 5.640 5.690 175,185 -0.14(-2.40%)
Mar 28, 2013 5.980 6.000 5.790 5.830 166,573 -0.12(-2.02%)
Mar 27, 2013 5.930 5.990 5.860 5.950 132,152 -0.05(-0.83%)
Mar 26, 2013 6.070 6.070 5.960 6.000 247,005 -0.02(-0.33%)
Mar 25, 2013 6.000 6.070 5.920 6.020 197,031 +0.06(+1.01%)
Mar 22, 2013 5.840 5.970 5.780 5.960 180,344 +0.16(+2.76%)
Mar 21, 2013 5.940 5.970 5.780 5.800 227,344 -0.21(-3.49%)
Mar 20, 2013 5.990 6.030 5.920 6.010 213,867 +0.01(+0.17%)
Mar 19, 2013 6.000 6.090 5.826 6.000 337,984 +0.00(+0.00%)
Mar 18, 2013 5.850 6.000 5.800 6.000 179,664 +0.08(+1.35%)
Mar 15, 2013 5.950 5.950 5.850 5.920 236,037 -0.02(-0.34%)
Mar 14, 2013 5.750 5.950 5.750 5.940 210,793 +0.23(+4.03%)
Mar 13, 2013 5.850 5.920 5.700 5.710 138,526 -0.15(-2.56%)
Mar 12, 2013 5.910 6.090 5.830 5.860 245,940 -0.05(-0.85%)
Mar 11, 2013 5.520 5.990 5.520 5.910 514,409 +0.37(+6.68%)
Mar 08, 2013 5.520 5.560 5.450 5.540 357,231 +0.08(+1.47%)
Mar 07, 2013 5.430 5.530 5.430 5.460 129,441 +0.02(+0.37%)
Mar 06, 2013 5.530 5.580 5.430 5.440 263,034 -0.10(-1.81%)
Mar 05, 2013 5.470 5.701 5.320 5.540 413,229 +0.08(+1.47%)
Mar 04, 2013 5.500 5.530 5.390 5.460 161,689 -0.06(-1.09%)
Mar 01, 2013 5.480 5.605 5.390 5.520 213,969 +0.00(+0.00%)
Feb 28, 2013 5.350 5.550 4.840 5.520 854,017 +0.75(+15.72%)
Feb 27, 2013 4.600 4.830 4.600 4.770 90,450 +0.15(+3.25%)
Feb 26, 2013 4.660 4.690 4.550 4.620 86,762 -0.19(-3.95%)
Feb 22, 2013 4.750 4.810 4.700 4.810 78,956 +0.08(+1.69%)
Feb 21, 2013 4.780 4.810 4.655 4.730 144,633 -0.06(-1.25%)
Feb 20, 2013 4.905 4.910 4.760 4.790 144,628 -0.12(-2.44%)
Feb 19, 2013 4.840 4.920 4.820 4.910 121,647 +0.06(+1.24%)
Feb 15, 2013 4.950 4.950 4.810 4.850 174,179 -0.06(-1.22%)
Feb 14, 2013 4.960 5.000 4.900 4.910 77,111 -0.08(-1.60%)
Feb 13, 2013 4.910 5.040 4.880 4.990 108,490 +0.10(+2.04%)
Feb 12, 2013 4.750 4.900 4.700 4.890 207,175 +0.15(+3.16%)
Feb 11, 2013 4.610 4.740 4.600 4.740 80,248 +0.16(+3.49%)
Feb 08, 2013 4.620 4.640 4.560 4.580 98,058 -0.02(-0.43%)
Feb 07, 2013 4.640 4.740 4.560 4.600 58,392 -0.04(-0.86%)
Feb 06, 2013 4.630 4.650 4.570 4.640 116,657 +0.04(+0.87%)
Feb 04, 2013 4.640 4.700 4.560 4.600 155,842 -0.08(-1.71%)
Feb 01, 2013 4.670 4.710 4.657 4.680 105,021 +0.03(+0.65%)
Jan 31, 2013 4.470 4.690 4.390 4.650 109,987 +0.16(+3.56%)
Jan 30, 2013 4.630 4.640 4.460 4.490 86,394 -0.15(-3.23%)
Jan 29, 2013 4.600 4.700 4.480 4.640 126,008 +0.05(+1.09%)
Jan 28, 2013 4.460 4.590 4.380 4.590 146,956 +0.15(+3.38%)
Jan 25, 2013 4.510 4.560 4.340 4.440 159,834 -0.04(-0.89%)
Jan 24, 2013 4.320 4.510 4.320 4.480 158,690 +0.17(+3.94%)
Jan 23, 2013 4.230 4.320 4.170 4.310 102,851 +0.09(+2.13%)
Jan 22, 2013 4.230 4.250 4.155 4.220 74,315 -0.01(-0.24%)
Jan 18, 2013 4.250 4.300 4.140 4.230 278,357 -0.01(-0.24%)
Jan 17, 2013 4.330 4.340 4.210 4.240 44,845 -0.06(-1.40%)
Jan 16, 2013 4.350 4.380 4.290 4.300 62,919 -0.07(-1.60%)
Jan 15, 2013 4.350 4.420 4.350 4.370 105,243 -0.02(-0.46%)
Jan 14, 2013 4.390 4.400 4.310 4.390 77,471 +0.03(+0.69%)
Jan 11, 2013 4.300 4.370 4.290 4.360 49,186 +0.07(+1.63%)
Jan 10, 2013 4.230 4.290 4.220 4.290 111,588 +0.07(+1.66%)
Jan 09, 2013 4.170 4.270 4.170 4.220 71,151 +0.07(+1.69%)
Jan 08, 2013 4.210 4.210 4.080 4.150 88,135 -0.08(-1.89%)
Jan 07, 2013 4.230 4.250 4.150 4.230 81,956 -0.02(-0.47%)
Jan 04, 2013 4.230 4.290 4.185 4.250 83,297 +0.06(+1.43%)
Jan 03, 2013 4.240 4.240 4.100 4.190 122,977 -0.07(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.