Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5296 0.5449 0.5207 0.5298 49,020 -0.01(-2.29%)
Apr 28, 2022 0.5300 0.5500 0.5200 0.5422 100,755 +0.01(+2.57%)
Apr 27, 2022 0.5500 0.5500 0.5200 0.5286 63,836 -0.01(-0.96%)
Apr 26, 2022 0.5800 0.5800 0.5005 0.5337 158,955 -0.04(-7.36%)
Apr 25, 2022 0.5120 0.6180 0.4704 0.5761 971,954 +0.04(+7.78%)
Apr 22, 2022 0.7300 0.7343 0.4700 0.5345 1,174,195 -0.19(-26.48%)
Apr 21, 2022 0.7800 0.8240 0.7101 0.7270 173,762 -0.06(-7.35%)
Apr 20, 2022 0.8560 0.8880 0.7847 0.7847 186,700 -0.07(-8.33%)
Apr 19, 2022 0.9200 0.9499 0.8560 0.8560 320,382 -0.09(-9.89%)
Apr 18, 2022 1.080 1.110 0.9500 0.9500 296,522 -0.16(-14.41%)
Apr 14, 2022 1.110 1.150 1.100 1.110 51,922 -0.01(-0.89%)
Apr 13, 2022 1.140 1.210 1.120 1.120 55,161 -0.02(-1.75%)
Apr 12, 2022 1.130 1.149 1.110 1.140 37,358 +0.02(+1.79%)
Apr 11, 2022 1.150 1.190 1.120 1.120 60,215 -0.03(-3.03%)
Apr 08, 2022 1.190 1.190 1.140 1.155 48,469 +0.01(+0.43%)
Apr 07, 2022 1.210 1.250 1.140 1.150 65,127 -0.06(-4.96%)
Apr 06, 2022 1.230 1.280 1.210 1.210 30,754 -0.05(-3.97%)
Apr 05, 2022 1.250 1.316 1.250 1.260 41,274 -0.02(-1.56%)
Apr 04, 2022 1.310 1.340 1.250 1.280 218,917 -0.05(-3.76%)
Apr 01, 2022 1.350 1.430 1.320 1.330 44,951 -0.02(-1.48%)
Mar 31, 2022 1.370 1.420 1.350 1.350 27,891 -0.02(-1.48%)
Mar 30, 2022 1.370 1.400 1.360 1.370 36,142 +0.00(+0.02%)
Mar 29, 2022 1.430 1.440 1.350 1.370 93,081 +0.01(+0.74%)
Mar 28, 2022 1.380 1.420 1.360 1.360 31,681 -0.02(-1.45%)
Mar 25, 2022 1.440 1.440 1.370 1.380 38,013 -0.01(-0.72%)
Mar 24, 2022 1.360 1.430 1.340 1.390 68,945 +0.07(+5.30%)
Mar 23, 2022 1.350 1.380 1.300 1.320 58,105 -0.02(-1.49%)
Mar 22, 2022 1.320 1.340 1.280 1.340 27,195 +0.02(+1.52%)
Mar 21, 2022 1.310 1.330 1.280 1.320 13,510 -0.01(-0.75%)
Mar 18, 2022 1.290 1.340 1.280 1.330 35,303 +0.04(+3.10%)
Mar 17, 2022 1.270 1.320 1.220 1.290 48,399 +0.02(+1.57%)
Mar 16, 2022 1.230 1.320 1.230 1.270 42,981 +0.06(+4.96%)
Mar 15, 2022 1.220 1.283 1.210 1.210 28,454 +0.01(+0.83%)
Mar 14, 2022 1.230 1.260 1.200 1.200 40,937 -0.06(-4.76%)
Mar 11, 2022 1.340 1.340 1.250 1.260 17,878 -0.02(-1.56%)
Mar 10, 2022 1.330 1.380 1.250 1.280 128,512 -0.04(-3.03%)
Mar 09, 2022 1.230 1.320 1.230 1.320 20,833 +0.11(+9.09%)
Mar 08, 2022 1.150 1.240 1.133 1.210 116,264 +0.08(+7.08%)
Mar 07, 2022 1.230 1.270 1.120 1.130 119,600 -0.07(-5.83%)
Mar 04, 2022 1.180 1.360 1.150 1.200 700,776 +0.14(+13.21%)
Mar 03, 2022 1.190 1.190 1.000 1.060 271,059 -0.11(-9.40%)
Mar 02, 2022 1.210 1.210 1.160 1.170 14,695 -0.01(-0.85%)
Mar 01, 2022 1.200 1.200 1.150 1.180 32,937 +0.01(+0.85%)
Feb 28, 2022 1.190 1.230 1.160 1.170 48,203 -0.01(-0.85%)
Feb 25, 2022 1.170 1.190 1.150 1.180 62,941 +0.02(+1.72%)
Feb 24, 2022 1.140 1.200 1.140 1.160 96,490 -0.02(-1.69%)
Feb 23, 2022 1.190 1.210 1.140 1.180 88,910 +0.00(+0.00%)
Feb 22, 2022 1.270 1.340 1.180 1.180 78,895 -0.09(-7.09%)
Feb 18, 2022 1.270 0 -0.04(-3.05%)
Feb 17, 2022 1.420 1.420 1.310 1.310 54,177 -0.10(-7.09%)
Feb 16, 2022 1.450 1.479 1.410 1.410 16,789 -0.03(-2.08%)
Feb 15, 2022 1.420 1.494 1.400 1.440 77,727 +0.02(+1.41%)
Feb 14, 2022 1.490 1.540 1.400 1.420 32,486 -0.09(-5.96%)
Feb 11, 2022 1.510 1.542 1.480 1.510 34,087 +0.00(+0.00%)
Feb 10, 2022 1.480 1.530 1.480 1.510 31,458 +0.00(+0.00%)
Feb 09, 2022 1.370 1.530 1.350 1.510 264,273 +0.14(+10.22%)
Feb 08, 2022 1.390 1.400 1.320 1.370 31,817 -0.02(-1.44%)
Feb 07, 2022 1.370 1.410 1.310 1.390 65,996 +0.01(+0.72%)
Feb 04, 2022 1.420 1.420 1.360 1.380 23,465 -0.01(-0.72%)
Feb 03, 2022 1.420 1.360 1.390 115,656 -0.05(-3.47%)
Feb 02, 2022 1.440 1.450 1.370 1.440 32,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.