Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3210 0.3558 0.3100 0.3221 120,924 -0.01(-2.63%)
Aug 30, 2022 0.3366 0.3533 0.3211 0.3308 145,985 -0.01(-1.75%)
Aug 29, 2022 0.3340 0.3770 0.3313 0.3367 76,539 -0.01(-3.05%)
Aug 26, 2022 0.3649 0.3892 0.3400 0.3473 139,073 -0.02(-4.90%)
Aug 25, 2022 0.3664 0.3898 0.3580 0.3652 69,696 -0.00(-1.00%)
Aug 24, 2022 0.3700 0.3860 0.3547 0.3689 229,394 -0.02(-5.17%)
Aug 23, 2022 0.4090 0.4292 0.3605 0.3890 311,950 -0.04(-9.53%)
Aug 22, 2022 0.4300 0.5770 0.3640 0.4300 2,755,509 +0.04(+11.69%)
Aug 19, 2022 0.4000 0.4470 0.3710 0.3850 456,994 -0.03(-6.78%)
Aug 18, 2022 0.4249 0.4500 0.3657 0.4130 795,910 +0.01(+3.25%)
Aug 17, 2022 0.3212 0.4399 0.3212 0.4000 601,106 +0.05(+15.84%)
Aug 16, 2022 0.3509 0.3700 0.3380 0.3453 32,949 -0.00(-0.89%)
Aug 15, 2022 0.3383 0.3800 0.3301 0.3484 136,899 -0.01(-1.80%)
Aug 12, 2022 0.3400 0.3549 0.3209 0.3548 132,910 +0.01(+2.16%)
Aug 11, 2022 0.3400 0.3574 0.3400 0.3473 51,848 +0.02(+5.15%)
Aug 10, 2022 0.3400 0.3499 0.3221 0.3303 60,204 +0.00(+0.33%)
Aug 09, 2022 0.3800 0.3800 0.3005 0.3292 131,248 -0.00(-0.45%)
Aug 08, 2022 0.3300 0.3460 0.3000 0.3307 209,610 +0.03(+10.23%)
Aug 05, 2022 0.3235 0.3385 0.3000 0.3000 99,783 -0.01(-4.40%)
Aug 04, 2022 0.3200 0.3320 0.3030 0.3138 105,577 -0.01(-2.09%)
Aug 03, 2022 0.3900 0.3900 0.3099 0.3205 161,106 -0.02(-7.10%)
Aug 02, 2022 0.3510 0.3719 0.3450 0.3450 91,552 -0.01(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.