Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.190	1.230	1.160	1.170	48,203	-0.01(-0.85%)
Feb 25, 2022	1.170	1.190	1.150	1.180	62,941	+0.02(+1.72%)
Feb 24, 2022	1.140	1.200	1.140	1.160	96,490	-0.02(-1.69%)
Feb 23, 2022	1.190	1.210	1.140	1.180	88,910	+0.00(+0.00%)
Feb 22, 2022	1.270	1.340	1.180	1.180	78,895	-0.09(-7.09%)
Feb 18, 2022				1.270	0	-0.04(-3.05%)
Feb 17, 2022	1.420	1.420	1.310	1.310	54,177	-0.10(-7.09%)
Feb 16, 2022	1.450	1.479	1.410	1.410	16,789	-0.03(-2.08%)
Feb 15, 2022	1.420	1.494	1.400	1.440	77,727	+0.02(+1.41%)
Feb 14, 2022	1.490	1.540	1.400	1.420	32,486	-0.09(-5.96%)
Feb 11, 2022	1.510	1.542	1.480	1.510	34,087	+0.00(+0.00%)
Feb 10, 2022	1.480	1.530	1.480	1.510	31,458	+0.00(+0.00%)
Feb 09, 2022	1.370	1.530	1.350	1.510	264,273	+0.14(+10.22%)
Feb 08, 2022	1.390	1.400	1.320	1.370	31,817	-0.02(-1.44%)
Feb 07, 2022	1.370	1.410	1.310	1.390	65,996	+0.01(+0.72%)
Feb 04, 2022	1.420	1.420	1.360	1.380	23,465	-0.01(-0.72%)
Feb 03, 2022	1.420		1.360	1.390	115,656	-0.05(-3.47%)
Feb 02, 2022	1.440	1.450	1.370	1.440	32,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fednat Hldg Co. (NQ: FNHC )

Historical Prices