Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.845 8.854 8.273 8.371 64,002 -0.48(-5.46%)
Aug 28, 2020 8.904 8.963 8.825 8.854 9,330 -0.05(-0.55%)
Aug 27, 2020 8.993 9.101 8.845 8.904 27,086 +0.00(+0.00%)
Aug 26, 2020 8.894 8.983 8.795 8.904 49,416 -0.05(-0.55%)
Aug 25, 2020 9.111 9.131 8.756 8.953 27,116 -0.13(-1.41%)
Aug 24, 2020 9.022 9.259 9.012 9.081 39,891 +0.13(+1.43%)
Aug 21, 2020 9.377 9.515 8.874 8.953 67,543 -0.42(-4.52%)
Aug 20, 2020 9.535 9.555 9.338 9.377 78,517 -0.29(-2.96%)
Aug 19, 2020 9.555 9.781 9.515 9.663 28,104 +0.14(+1.45%)
Aug 18, 2020 9.801 9.801 9.486 9.525 29,281 -0.24(-2.42%)
Aug 17, 2020 9.841 9.841 9.599 9.762 26,783 -0.08(-0.80%)
Aug 14, 2020 9.811 9.860 9.564 9.841 23,427 -0.06(-0.60%)
Aug 13, 2020 10.02 10.02 9.658 9.900 28,058 -0.15(-1.47%)
Aug 12, 2020 10.16 10.20 9.907 10.05 19,159 +0.06(+0.59%)
Aug 11, 2020 10.12 10.22 9.930 9.989 32,610 -0.02(-0.20%)
Aug 10, 2020 9.637 10.14 9.554 10.01 30,173 +0.32(+3.33%)
Aug 07, 2020 9.187 9.803 9.168 9.686 37,241 +0.21(+2.16%)
Aug 06, 2020 8.884 9.618 8.884 9.481 45,653 +0.64(+7.18%)
Aug 05, 2020 8.875 8.875 8.679 8.845 43,397 +0.02(+0.22%)
Aug 04, 2020 8.875 9.012 8.777 8.826 34,297 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.