Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fednat Hldg Co. (NQ: FNHC )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3753 0.3840 0.3700 0.3840 56,757 +0.01(+3.11%)
May 27, 2022 0.4100 0.4100 0.3702 0.3724 106,917 -0.00(-0.32%)
May 26, 2022 0.3900 0.3999 0.3520 0.3736 80,154 +0.01(+2.38%)
May 25, 2022 0.3600 0.4080 0.3516 0.3649 74,538 +0.01(+3.78%)
May 24, 2022 0.3800 0.3800 0.3300 0.3516 180,835 -0.01(-2.60%)
May 23, 2022 0.3853 0.4045 0.3610 0.3610 46,993 -0.01(-1.63%)
May 20, 2022 0.3900 0.4050 0.3600 0.3670 66,876 -0.02(-4.43%)
May 19, 2022 0.4000 0.4599 0.3800 0.3840 120,392 -0.00(-0.85%)
May 18, 2022 0.4400 0.4400 0.3808 0.3873 146,730 -0.02(-4.89%)
May 17, 2022 0.3500 0.4590 0.3500 0.4072 221,179 +0.07(+19.24%)
May 16, 2022 0.4351 0.4400 0.3399 0.3415 231,584 -0.11(-25.08%)
May 13, 2022 0.3675 0.4620 0.3675 0.4558 156,670 +0.09(+25.60%)
May 12, 2022 0.3600 0.3971 0.3119 0.3629 175,864 +0.01(+4.19%)
May 11, 2022 0.3673 0.3800 0.3300 0.3483 59,934 -0.00(-1.39%)
May 10, 2022 0.3809 0.3900 0.3003 0.3532 361,909 -0.08(-17.86%)
May 09, 2022 0.3910 0.4700 0.3910 0.4300 145,543 +0.06(+14.82%)
May 06, 2022 0.4285 0.4300 0.3700 0.3745 105,425 -0.05(-11.90%)
May 05, 2022 0.4200 0.4460 0.4010 0.4251 230,850 +0.01(+1.80%)
May 04, 2022 0.4000 0.4399 0.3889 0.4176 144,854 +0.02(+4.66%)
May 03, 2022 0.4200 0.4530 0.3620 0.3990 273,039 -0.03(-6.78%)
May 02, 2022 0.4000 0.4300 0.3810 0.4280 852,216 -0.10(-19.21%)
Apr 29, 2022 0.5296 0.5449 0.5207 0.5298 49,020 -0.01(-2.29%)
Apr 28, 2022 0.5300 0.5500 0.5200 0.5422 100,755 +0.01(+2.57%)
Apr 27, 2022 0.5500 0.5500 0.5200 0.5286 63,836 -0.01(-0.96%)
Apr 26, 2022 0.5800 0.5800 0.5005 0.5337 158,955 -0.04(-7.36%)
Apr 25, 2022 0.5120 0.6180 0.4704 0.5761 971,954 +0.04(+7.78%)
Apr 22, 2022 0.7300 0.7343 0.4700 0.5345 1,174,195 -0.19(-26.48%)
Apr 21, 2022 0.7800 0.8240 0.7101 0.7270 173,762 -0.06(-7.35%)
Apr 20, 2022 0.8560 0.8880 0.7847 0.7847 186,700 -0.07(-8.33%)
Apr 19, 2022 0.9200 0.9499 0.8560 0.8560 320,382 -0.09(-9.89%)
Apr 18, 2022 1.080 1.110 0.9500 0.9500 296,522 -0.16(-14.41%)
Apr 14, 2022 1.110 1.150 1.100 1.110 51,922 -0.01(-0.89%)
Apr 13, 2022 1.140 1.210 1.120 1.120 55,161 -0.02(-1.75%)
Apr 12, 2022 1.130 1.149 1.110 1.140 37,358 +0.02(+1.79%)
Apr 11, 2022 1.150 1.190 1.120 1.120 60,215 -0.03(-3.03%)
Apr 08, 2022 1.190 1.190 1.140 1.155 48,469 +0.01(+0.43%)
Apr 07, 2022 1.210 1.250 1.140 1.150 65,127 -0.06(-4.96%)
Apr 06, 2022 1.230 1.280 1.210 1.210 30,754 -0.05(-3.97%)
Apr 05, 2022 1.250 1.316 1.250 1.260 41,274 -0.02(-1.56%)
Apr 04, 2022 1.310 1.340 1.250 1.280 218,917 -0.05(-3.76%)
Apr 01, 2022 1.350 1.430 1.320 1.330 44,951 -0.02(-1.48%)
Mar 31, 2022 1.370 1.420 1.350 1.350 27,891 -0.02(-1.48%)
Mar 30, 2022 1.370 1.400 1.360 1.370 36,142 +0.00(+0.02%)
Mar 29, 2022 1.430 1.440 1.350 1.370 93,081 +0.01(+0.74%)
Mar 28, 2022 1.380 1.420 1.360 1.360 31,681 -0.02(-1.45%)
Mar 25, 2022 1.440 1.440 1.370 1.380 38,013 -0.01(-0.72%)
Mar 24, 2022 1.360 1.430 1.340 1.390 68,945 +0.07(+5.30%)
Mar 23, 2022 1.350 1.380 1.300 1.320 58,105 -0.02(-1.49%)
Mar 22, 2022 1.320 1.340 1.280 1.340 27,195 +0.02(+1.52%)
Mar 21, 2022 1.310 1.330 1.280 1.320 13,510 -0.01(-0.75%)
Mar 18, 2022 1.290 1.340 1.280 1.330 35,303 +0.04(+3.10%)
Mar 17, 2022 1.270 1.320 1.220 1.290 48,399 +0.02(+1.57%)
Mar 16, 2022 1.230 1.320 1.230 1.270 42,981 +0.06(+4.96%)
Mar 15, 2022 1.220 1.283 1.210 1.210 28,454 +0.01(+0.83%)
Mar 14, 2022 1.230 1.260 1.200 1.200 40,937 -0.06(-4.76%)
Mar 11, 2022 1.340 1.340 1.250 1.260 17,878 -0.02(-1.56%)
Mar 10, 2022 1.330 1.380 1.250 1.280 128,512 -0.04(-3.03%)
Mar 09, 2022 1.230 1.320 1.230 1.320 20,833 +0.11(+9.09%)
Mar 08, 2022 1.150 1.240 1.133 1.210 116,264 +0.08(+7.08%)
Mar 07, 2022 1.230 1.270 1.120 1.130 119,600 -0.07(-5.83%)
Mar 04, 2022 1.180 1.360 1.150 1.200 700,776 +0.14(+13.21%)
Mar 03, 2022 1.190 1.190 1.000 1.060 271,059 -0.11(-9.40%)
Mar 02, 2022 1.210 1.210 1.160 1.170 14,695 -0.01(-0.85%)
Mar 01, 2022 1.200 1.200 1.150 1.180 32,937 +0.01(+0.85%)
Feb 28, 2022 1.190 1.230 1.160 1.170 48,203 -0.01(-0.85%)
Feb 25, 2022 1.170 1.190 1.150 1.180 62,941 +0.02(+1.72%)
Feb 24, 2022 1.140 1.200 1.140 1.160 96,490 -0.02(-1.69%)
Feb 23, 2022 1.190 1.210 1.140 1.180 88,910 +0.00(+0.00%)
Feb 22, 2022 1.270 1.340 1.180 1.180 78,895 -0.09(-7.09%)
Feb 18, 2022 1.270 0 -0.04(-3.05%)
Feb 17, 2022 1.420 1.420 1.310 1.310 54,177 -0.10(-7.09%)
Feb 16, 2022 1.450 1.479 1.410 1.410 16,789 -0.03(-2.08%)
Feb 15, 2022 1.420 1.494 1.400 1.440 77,727 +0.02(+1.41%)
Feb 14, 2022 1.490 1.540 1.400 1.420 32,486 -0.09(-5.96%)
Feb 11, 2022 1.510 1.542 1.480 1.510 34,087 +0.00(+0.00%)
Feb 10, 2022 1.480 1.530 1.480 1.510 31,458 +0.00(+0.00%)
Feb 09, 2022 1.370 1.530 1.350 1.510 264,273 +0.14(+10.22%)
Feb 08, 2022 1.390 1.400 1.320 1.370 31,817 -0.02(-1.44%)
Feb 07, 2022 1.370 1.410 1.310 1.390 65,996 +0.01(+0.72%)
Feb 04, 2022 1.420 1.420 1.360 1.380 23,465 -0.01(-0.72%)
Feb 03, 2022 1.420 1.360 1.390 115,656 -0.05(-3.47%)
Feb 02, 2022 1.440 1.450 1.370 1.440 32,485 +0.00(+0.00%)
Feb 01, 2022 1.380 1.440 1.360 1.440 47,035 +0.08(+5.88%)
Jan 31, 2022 1.320 1.374 1.360 43,006 +0.04(+3.03%)
Jan 28, 2022 1.300 1.320 1.250 1.320 52,878 +0.03(+2.33%)
Jan 27, 2022 1.310 1.349 1.270 1.290 96,021 -0.03(-2.27%)
Jan 26, 2022 1.320 1.350 1.310 1.320 27,542 +0.02(+1.54%)
Jan 25, 2022 1.290 1.320 1.250 1.300 23,819 +0.00(+0.00%)
Jan 24, 2022 1.350 1.350 1.245 1.300 111,908 -0.03(-2.26%)
Jan 21, 2022 1.360 1.360 1.300 1.330 82,392 -0.03(-2.21%)
Jan 20, 2022 1.390 1.390 1.345 1.360 103,673 +0.00(+0.00%)
Jan 19, 2022 1.370 1.390 1.330 1.360 99,257 +0.00(+0.00%)
Jan 18, 2022 1.430 1.430 1.330 1.360 59,619 -0.04(-2.86%)
Jan 14, 2022 1.400 0 +0.01(+0.72%)
Jan 13, 2022 1.450 1.450 1.370 1.390 46,348 +0.00(+0.00%)
Jan 12, 2022 1.420 1.470 1.370 1.390 59,793 -0.05(-3.47%)
Jan 11, 2022 1.460 1.500 1.400 1.440 85,363 +0.01(+0.70%)
Jan 10, 2022 1.470 1.490 1.430 1.430 65,960 -0.07(-4.67%)
Jan 07, 2022 1.470 1.500 1.440 1.500 64,983 +0.00(+0.00%)
Jan 06, 2022 1.480 1.526 1.410 1.500 93,899 -0.01(-0.66%)
Jan 05, 2022 1.500 1.660 1.431 1.510 244,476 -0.01(-0.66%)
Jan 04, 2022 1.470 1.550 1.440 1.520 112,946 +0.01(+0.66%)
Jan 03, 2022 1.450 1.510 1.430 1.510 61,725 +0.10(+7.09%)
Dec 31, 2021 1.400 1.450 1.400 1.410 93,004 +0.01(+0.71%)
Dec 30, 2021 1.430 1.450 1.370 1.400 117,427 +0.00(+0.00%)
Dec 29, 2021 1.490 1.490 1.400 1.400 209,883 -0.05(-3.45%)
Dec 28, 2021 1.520 1.560 1.420 1.450 109,461 -0.06(-3.97%)
Dec 27, 2021 1.550 1.570 1.510 1.510 81,938 -0.02(-1.31%)
Dec 23, 2021 1.460 1.570 1.442 1.530 94,816 +0.04(+2.68%)
Dec 22, 2021 1.440 1.520 1.380 1.490 153,377 +0.08(+5.67%)
Dec 21, 2021 1.415 1.458 1.370 1.410 154,803 +0.00(+0.00%)
Dec 20, 2021 1.420 1.510 1.360 1.410 150,819 -0.04(-2.76%)
Dec 17, 2021 1.510 1.510 1.410 1.450 172,626 -0.03(-2.03%)
Dec 16, 2021 1.460 1.513 1.380 1.480 214,964 +0.02(+1.37%)
Dec 15, 2021 1.430 1.480 1.360 1.460 233,639 +0.02(+1.39%)
Dec 14, 2021 1.490 1.550 1.410 1.440 103,697 -0.03(-2.04%)
Dec 13, 2021 1.550 1.620 1.460 1.470 146,363 -0.10(-6.37%)
Dec 10, 2021 1.600 1.600 1.530 1.570 125,722 +0.03(+1.95%)
Dec 09, 2021 1.660 1.730 1.530 1.540 93,992 -0.12(-7.23%)
Dec 08, 2021 1.610 1.690 1.590 1.660 65,353 +0.06(+3.75%)
Dec 07, 2021 1.540 1.742 1.540 1.600 108,904 +0.06(+3.90%)
Dec 06, 2021 1.490 1.600 1.472 1.540 148,211 +0.03(+1.99%)
Dec 03, 2021 1.520 1.550 1.460 1.510 156,627 -0.03(-1.95%)
Dec 02, 2021 1.490 1.600 1.480 1.540 389,044 +0.04(+2.67%)
Dec 01, 2021 1.540 1.650 1.500 1.500 383,622 -0.04(-2.60%)
Nov 30, 2021 1.590 1.590 1.510 1.540 205,955 -0.04(-2.53%)
Nov 29, 2021 1.720 1.740 1.490 1.580 318,200 -0.11(-6.51%)
Nov 26, 2021 1.760 1.790 1.640 1.690 206,882 -0.02(-1.17%)
Nov 24, 2021 1.830 1.880 1.670 1.710 371,921 -0.10(-5.52%)
Nov 23, 2021 1.990 2.020 1.810 1.810 322,410 -0.23(-11.27%)
Nov 22, 2021 2.210 2.260 1.900 2.040 905,232 -0.05(-2.39%)
Nov 19, 2021 1.740 2.750 1.710 2.090 12,975,508 +0.32(+18.08%)
Nov 18, 2021 1.800 1.818 1.717 1.770 518,698 -0.01(-0.56%)
Nov 17, 2021 1.710 1.900 1.620 1.780 358,394 +0.07(+4.09%)
Nov 16, 2021 1.720 1.770 1.641 1.710 367,385 -0.03(-1.72%)
Nov 15, 2021 1.880 1.930 1.710 1.740 190,383 -0.11(-5.95%)
Nov 12, 2021 2.000 2.002 1.790 1.850 459,682 -0.15(-7.50%)
Nov 11, 2021 2.550 2.550 1.970 2.000 345,441 -0.25(-11.11%)
Nov 10, 2021 2.590 2.250 233,664 -0.40(-15.09%)
Nov 09, 2021 2.700 2.810 2.510 2.650 130,238 -0.16(-5.69%)
Nov 08, 2021 2.780 2.810 2.670 2.810 19,239 +0.02(+0.72%)
Nov 05, 2021 2.740 2.890 2.690 2.790 29,674 +0.04(+1.45%)
Nov 04, 2021 2.760 2.819 2.690 2.750 39,917 -0.01(-0.36%)
Nov 03, 2021 2.680 2.790 2.680 2.760 28,410 +0.07(+2.60%)
Nov 02, 2021 2.710 2.710 2.645 2.690 12,408 +0.02(+0.75%)
Nov 01, 2021 2.540 2.740 2.540 2.670 31,793 +0.13(+5.12%)
Oct 29, 2021 2.590 2.600 2.540 2.540 12,896 +0.01(+0.40%)
Oct 28, 2021 2.450 2.530 2.420 2.530 21,992 +0.08(+3.27%)
Oct 27, 2021 2.500 2.517 2.430 2.450 27,493 -0.02(-0.81%)
Oct 26, 2021 2.530 2.430 2.470 40,982 -0.05(-1.98%)
Oct 25, 2021 2.630 2.630 2.438 2.520 34,701 -0.10(-3.82%)
Oct 22, 2021 2.560 2.730 2.540 2.620 40,736 +0.04(+1.55%)
Oct 21, 2021 2.450 2.600 2.450 2.580 48,455 +0.10(+4.03%)
Oct 20, 2021 2.460 2.502 2.440 2.480 32,009 +0.02(+0.81%)
Oct 19, 2021 2.430 2.490 2.410 2.460 21,608 +0.00(+0.20%)
Oct 18, 2021 2.520 2.555 2.426 2.455 34,917 -0.04(-1.41%)
Oct 15, 2021 2.420 2.530 2.380 2.490 46,973 +0.01(+0.20%)
Oct 14, 2021 2.510 2.535 2.470 2.485 26,988 -0.02(-0.60%)
Oct 13, 2021 2.600 2.610 2.480 2.500 37,430 -0.09(-3.47%)
Oct 12, 2021 2.580 2.680 2.540 2.590 49,785 +0.01(+0.39%)
Oct 11, 2021 2.660 2.670 2.500 2.580 57,404 -0.08(-3.01%)
Oct 08, 2021 2.670 2.740 2.640 2.660 21,606 -0.02(-0.75%)
Oct 07, 2021 2.660 2.720 2.620 2.680 22,899 +0.02(+0.75%)
Oct 06, 2021 2.590 2.685 2.540 2.660 40,917 +0.08(+3.10%)
Oct 05, 2021 2.610 2.610 2.540 2.580 30,200 +0.02(+0.78%)
Oct 04, 2021 2.530 2.608 2.480 2.560 88,271 +0.02(+0.79%)
Oct 01, 2021 2.470 2.580 2.410 2.540 60,733 +0.07(+2.83%)
Sep 30, 2021 2.350 2.510 2.350 2.470 85,254 +0.13(+5.56%)
Sep 29, 2021 2.400 2.500 2.340 2.340 121,257 -0.02(-0.64%)
Sep 28, 2021 2.450 2.480 2.350 2.355 101,843 -0.10(-4.27%)
Sep 27, 2021 2.460 2.500 2.420 2.460 58,820 +0.03(+1.23%)
Sep 24, 2021 2.250 2.490 2.250 2.430 77,219 +0.17(+7.52%)
Sep 23, 2021 2.200 2.270 2.200 2.260 56,525 +0.06(+2.73%)
Sep 22, 2021 2.210 2.290 2.170 2.200 86,956 -0.08(-3.51%)
Sep 21, 2021 2.260 2.280 2.160 2.280 33,210 +0.00(+0.00%)
Sep 20, 2021 2.160 2.280 2.150 2.280 79,091 +0.05(+2.24%)
Sep 17, 2021 2.160 2.280 2.160 2.230 67,239 +0.04(+1.83%)
Sep 16, 2021 2.250 2.250 2.150 2.190 65,439 +0.01(+0.46%)
Sep 15, 2021 2.210 2.322 2.140 2.180 38,018 -0.02(-0.91%)
Sep 14, 2021 2.290 2.310 2.140 2.200 84,226 -0.10(-4.35%)
Sep 13, 2021 2.210 2.325 2.170 2.300 49,403 +0.11(+5.02%)
Sep 10, 2021 2.170 2.280 2.124 2.190 147,853 +0.02(+0.92%)
Sep 09, 2021 2.220 2.250 2.120 2.170 148,745 -0.05(-2.25%)
Sep 08, 2021 2.250 2.258 2.220 2.220 38,175 -0.03(-1.33%)
Sep 07, 2021 2.380 2.390 2.210 2.250 112,383 -0.12(-5.26%)
Sep 03, 2021 2.510 2.515 2.300 2.375 136,868 -0.13(-5.38%)
Sep 02, 2021 2.500 2.569 2.500 2.510 60,185 +0.03(+1.21%)
Sep 01, 2021 2.600 2.650 2.430 2.480 144,344 -0.11(-4.25%)
Aug 31, 2021 2.610 2.650 2.556 2.590 66,617 -0.01(-0.38%)
Aug 30, 2021 2.570 2.566 2.560 2.600 121,034 -0.14(-5.11%)
Aug 27, 2021 2.700 2.780 2.630 2.740 63,694 +0.03(+1.11%)
Aug 26, 2021 2.860 2.860 2.680 2.710 117,030 -0.15(-5.24%)
Aug 25, 2021 2.870 2.950 2.760 2.860 71,325 +0.03(+1.06%)
Aug 24, 2021 2.920 2.950 2.800 2.830 72,142 -0.05(-1.74%)
Aug 23, 2021 2.930 2.930 2.840 2.880 26,363 +0.04(+1.41%)
Aug 20, 2021 2.980 3.005 2.810 2.840 104,717 -0.13(-4.38%)
Aug 19, 2021 2.990 3.095 2.870 2.970 89,380 -0.03(-1.00%)
Aug 18, 2021 2.860 3.075 2.760 3.000 129,150 +0.13(+4.53%)
Aug 17, 2021 3.120 3.140 2.820 2.870 116,115 -0.28(-8.89%)
Aug 16, 2021 2.840 3.150 2.750 3.150 278,783 +0.20(+6.78%)
Aug 13, 2021 2.470 2.950 2.350 2.950 295,690 +0.44(+17.53%)
Aug 12, 2021 2.390 2.530 2.190 2.510 200,342 +0.15(+6.36%)
Aug 11, 2021 2.240 2.460 2.200 2.360 392,309 +0.17(+7.76%)
Aug 10, 2021 2.290 2.290 2.090 2.190 371,272 -0.36(-14.12%)
Aug 09, 2021 2.450 2.620 2.450 2.550 77,467 +0.13(+5.37%)
Aug 06, 2021 2.420 2.450 2.400 2.420 53,033 -0.01(-0.41%)
Aug 05, 2021 2.350 2.460 2.250 2.430 96,784 -0.02(-0.82%)
Aug 04, 2021 2.600 2.610 2.450 2.450 89,158 -0.18(-6.84%)
Aug 03, 2021 2.650 2.690 2.610 2.630 41,155 -0.05(-1.87%)
Aug 02, 2021 2.560 2.769 2.510 2.680 93,759 +0.15(+5.93%)
Jul 30, 2021 2.430 2.580 2.430 2.530 58,779 +0.10(+4.12%)
Jul 29, 2021 2.380 2.490 2.380 2.430 179,170 +0.07(+2.97%)
Jul 28, 2021 2.410 2.430 2.330 2.360 205,009 +0.01(+0.43%)
Jul 27, 2021 2.340 2.400 2.300 2.350 117,591 +0.08(+3.52%)
Jul 26, 2021 2.300 2.361 2.260 2.270 371,615 -0.08(-3.40%)
Jul 23, 2021 2.440 2.470 2.320 2.350 197,572 -0.10(-4.08%)
Jul 22, 2021 2.650 2.710 2.420 2.450 150,355 -0.17(-6.49%)
Jul 21, 2021 2.610 2.680 2.560 2.620 124,030 +0.03(+1.16%)
Jul 20, 2021 2.580 2.730 2.580 2.590 224,546 +0.03(+1.17%)
Jul 19, 2021 2.640 2.680 2.560 2.560 228,179 -0.17(-6.23%)
Jul 16, 2021 2.790 2.840 2.720 2.730 328,637 -0.03(-1.09%)
Jul 15, 2021 2.840 3.020 2.760 2.760 169,911 -0.11(-3.83%)
Jul 14, 2021 3.130 3.187 2.830 2.870 406,087 -0.24(-7.72%)
Jul 13, 2021 3.270 3.290 3.110 3.110 207,686 -0.16(-4.89%)
Jul 12, 2021 3.360 3.360 3.200 3.270 209,992 -0.09(-2.68%)
Jul 09, 2021 3.410 3.410 3.320 3.360 74,292 +0.02(+0.60%)
Jul 08, 2021 3.440 3.489 3.280 3.340 152,913 -0.14(-4.02%)
Jul 07, 2021 3.820 3.820 3.440 3.480 178,330 -0.34(-8.90%)
Jul 06, 2021 4.060 4.060 3.760 3.820 99,738 -0.20(-4.98%)
Jul 02, 2021 4.060 4.060 3.880 4.020 111,756 -0.05(-1.23%)
Jul 01, 2021 4.112 4.112 4.010 4.070 50,100 -0.08(-1.93%)
Jun 30, 2021 4.010 4.150 4.010 4.150 62,764 +0.15(+3.75%)
Jun 29, 2021 4.150 4.150 3.970 4.000 45,292 -0.18(-4.31%)
Jun 28, 2021 4.180 4.260 4.070 4.180 79,133 +0.02(+0.48%)
Jun 25, 2021 4.170 4.300 3.980 4.160 1,722,831 -0.01(-0.24%)
Jun 24, 2021 4.070 4.170 3.950 4.170 130,235 +0.09(+2.21%)
Jun 23, 2021 3.980 4.130 3.980 4.080 77,239 +0.05(+1.24%)
Jun 22, 2021 4.090 4.090 3.900 4.030 122,627 +0.01(+0.25%)
Jun 21, 2021 4.010 4.050 3.870 4.020 138,252 +0.07(+1.77%)
Jun 18, 2021 4.269 4.269 3.920 3.950 247,489 -0.23(-5.50%)
Jun 17, 2021 4.310 4.350 4.161 4.180 76,239 -0.12(-2.79%)
Jun 16, 2021 4.360 4.470 4.270 4.300 88,743 -0.07(-1.60%)
Jun 15, 2021 4.300 4.400 4.180 4.370 68,805 +0.05(+1.16%)
Jun 14, 2021 4.360 4.400 4.260 4.320 62,880 +0.09(+2.13%)
Jun 11, 2021 4.320 4.341 4.180 4.230 82,643 -0.03(-0.70%)
Jun 10, 2021 4.430 4.430 4.260 4.260 76,437 -0.13(-2.96%)
Jun 09, 2021 4.370 4.480 4.340 4.390 78,563 +0.03(+0.69%)
Jun 08, 2021 4.520 4.610 4.330 4.360 84,402 -0.16(-3.54%)
Jun 07, 2021 4.670 4.750 4.470 4.520 78,299 -0.13(-2.80%)
Jun 04, 2021 4.690 4.780 4.540 4.650 70,435 -0.09(-1.90%)
Jun 03, 2021 4.760 4.800 4.570 4.740 127,314 +0.04(+0.85%)
Jun 02, 2021 5.200 5.230 4.680 4.700 221,455 -0.47(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.