Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.510 +0.010 (+0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.5400 0.5600 0.4500 0.5585 347,640 -0.00(-0.25%)
Feb 28, 2024 0.5200 0.5599 0.5100 0.5599 575,765 -0.02(-3.01%)
Feb 27, 2024 0.6050 0.6080 0.5011 0.5773 731,279 -0.08(-12.53%)
Feb 26, 2024 0.6538 0.7590 0.6000 0.6600 1,354,647 -0.12(-15.38%)
Feb 23, 2024 0.7000 0.8590 0.4581 0.7800 21,470,188 +0.32(+70.27%)
Feb 22, 2024 0.3550 0.4700 0.3220 0.4581 16,118,412 +0.11(+30.14%)
Feb 21, 2024 0.3250 0.3700 0.3110 0.3520 168,950 +0.04(+11.68%)
Feb 20, 2024 0.3200 0.3280 0.3100 0.3152 36,863 -0.00(-0.22%)
Feb 16, 2024 0.3241 0.3270 0.3100 0.3159 85,315 +0.00(+0.22%)
Feb 15, 2024 0.3100 0.3300 0.3100 0.3152 57,291 -0.01(-4.19%)
Feb 14, 2024 0.3201 0.3290 0.3198 0.3290 22,400 +0.02(+5.15%)
Feb 13, 2024 0.3300 0.3300 0.3100 0.3129 74,992 -0.02(-5.18%)
Feb 12, 2024 0.3210 0.3350 0.3150 0.3300 47,312 +0.01(+1.60%)
Feb 09, 2024 0.3228 0.3292 0.3211 0.3248 18,887 +0.00(+0.87%)
Feb 08, 2024 0.3243 0.3276 0.3210 0.3220 18,433 +0.00(+0.31%)
Feb 07, 2024 0.3300 0.3398 0.3200 0.3210 24,563 -0.00(-1.50%)
Feb 06, 2024 0.3500 0.3500 0.3200 0.3259 29,843 -0.00(-1.39%)
Feb 05, 2024 0.3449 0.3626 0.3200 0.3305 24,298 -0.00(-0.84%)
Feb 02, 2024 0.3300 0.3450 0.3260 0.3333 43,433 +0.01(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.