Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7031 -0.0019 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.580 2.600 2.430 2.450 230,787 -0.12(-4.67%)
Jul 30, 2019 2.390 2.640 2.390 2.570 131,636 +0.18(+7.53%)
Jul 29, 2019 2.640 2.640 2.390 2.390 171,296 -0.21(-8.08%)
Jul 26, 2019 2.690 2.690 2.511 2.600 229,600 -0.07(-2.62%)
Jul 25, 2019 2.680 2.820 2.620 2.670 220,507 -0.03(-1.11%)
Jul 24, 2019 2.520 2.780 2.510 2.700 293,261 +0.18(+7.14%)
Jul 23, 2019 2.620 2.700 2.510 2.520 308,726 -0.10(-3.82%)
Jul 22, 2019 2.410 2.670 2.410 2.620 486,532 +0.19(+7.82%)
Jul 19, 2019 2.450 2.450 2.371 2.430 85,500 -0.04(-1.62%)
Jul 18, 2019 2.210 2.480 2.190 2.470 447,658 +0.25(+11.26%)
Jul 17, 2019 2.180 2.230 2.180 2.220 42,535 +0.04(+1.83%)
Jul 16, 2019 2.190 2.200 2.130 2.180 80,959 -0.01(-0.46%)
Jul 15, 2019 2.290 2.290 2.180 2.190 147,226 -0.09(-3.95%)
Jul 12, 2019 2.300 2.350 2.280 2.280 122,500 +0.02(+0.88%)
Jul 11, 2019 2.400 2.400 2.250 2.260 68,419 -0.11(-4.64%)
Jul 10, 2019 2.340 2.430 2.290 2.370 129,457 +0.03(+1.28%)
Jul 09, 2019 2.520 2.550 2.280 2.340 329,807 -0.16(-6.40%)
Jul 08, 2019 2.250 2.560 2.200 2.500 823,370 +0.23(+10.13%)
Jul 05, 2019 2.160 2.313 2.106 2.270 292,900 +0.11(+5.09%)
Jul 03, 2019 2.080 2.200 2.055 2.160 172,000 +0.09(+4.35%)
Jul 02, 2019 2.030 2.120 2.030 2.070 162,935 +0.05(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.