Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gevo Inc (NQ: GEVO )

0.7031 -0.0019 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.350 2.377 2.290 2.290 57,800 -0.06(-2.55%)
Nov 27, 2019 2.330 2.389 2.300 2.350 63,800 +0.00(+0.00%)
Nov 26, 2019 2.400 2.500 2.330 2.350 91,298 -0.03(-1.26%)
Nov 25, 2019 2.320 2.450 2.300 2.380 152,431 +0.08(+3.70%)
Nov 22, 2019 2.300 2.368 2.270 2.295 37,000 -0.00(-0.22%)
Nov 21, 2019 2.270 2.320 2.260 2.300 52,386 +0.04(+1.77%)
Nov 20, 2019 2.360 2.440 2.260 2.260 60,928 -0.12(-5.04%)
Nov 19, 2019 2.410 2.420 2.250 2.380 73,870 +0.04(+1.93%)
Nov 18, 2019 2.450 2.520 2.280 2.335 217,223 -0.16(-6.22%)
Nov 15, 2019 2.600 2.613 2.460 2.490 60,000 -0.07(-2.73%)
Nov 14, 2019 2.480 2.620 2.430 2.560 169,552 +0.13(+5.35%)
Nov 13, 2019 2.470 2.509 2.400 2.430 136,716 -0.12(-4.71%)
Nov 12, 2019 2.540 2.570 2.500 2.550 100,899 +0.03(+1.19%)
Nov 11, 2019 2.540 2.557 2.500 2.520 48,496 -0.02(-0.79%)
Nov 08, 2019 2.640 2.640 2.520 2.540 50,400 -0.04(-1.55%)
Nov 07, 2019 2.600 2.627 2.510 2.580 80,143 +0.02(+0.78%)
Nov 06, 2019 2.650 2.690 2.560 2.560 132,113 -0.12(-4.48%)
Nov 05, 2019 2.610 2.790 2.410 2.680 964,797 +0.29(+12.13%)
Nov 04, 2019 2.360 2.440 2.330 2.390 123,765 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.