Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7790	0.7967	0.7790	0.7835	321,135	-0.01(-0.75%)
Apr 27, 2023	0.7989	0.7989	0.7600	0.7894	103,138	+0.01(+0.71%)
Apr 26, 2023	0.7800	0.7976	0.7657	0.7838	499,608	+0.01(+1.14%)
Apr 25, 2023	0.7670	0.7850	0.7600	0.7750	153,089	+0.01(+1.17%)
Apr 24, 2023	0.7704	0.7850	0.7601	0.7660	45,042	-0.00(-0.23%)
Apr 21, 2023	0.7593	0.7868	0.7551	0.7678	67,289	+0.01(+0.70%)
Apr 20, 2023	0.7663	0.7900	0.7550	0.7625	63,627	-0.03(-3.48%)
Apr 19, 2023	0.7400	0.7900	0.7400	0.7900	69,067	+0.02(+2.60%)
Apr 18, 2023	0.7802	0.7898	0.7449	0.7700	58,819	-0.01(-1.66%)
Apr 17, 2023	0.7600	0.7980	0.7600	0.7830	90,259	+0.00(+0.51%)
Apr 14, 2023	0.7600	0.7900	0.7549	0.7790	123,602	+0.00(+0.45%)
Apr 13, 2023	0.7600	0.7900	0.7500	0.7755	214,852	-0.01(-1.24%)
Apr 12, 2023	0.7825	0.8300	0.7799	0.7852	737,143	+0.00(+0.52%)
Apr 11, 2023	0.7400	0.7951	0.7426	0.7811	205,891	+0.03(+4.17%)
Apr 10, 2023	0.7300	0.7599	0.7300	0.7498	79,421	+0.01(+0.86%)
Apr 06, 2023	0.7289	0.7527	0.7201	0.7434	325,239	+0.01(+1.32%)
Apr 05, 2023	0.7600	0.7800	0.7200	0.7337	305,817	-0.03(-3.46%)
Apr 04, 2023	0.7700	0.7799	0.7389	0.7600	205,170	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Magenta Therapeutics Inc (NQ: MGTA )

Historical Prices