Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

0.6996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.420 1.500 1.400 1.430 181,217 +0.01(+0.70%)
Apr 28, 2022 1.460 1.480 1.280 1.420 392,412 -0.04(-2.74%)
Apr 27, 2022 1.570 1.630 1.450 1.460 139,569 -0.13(-8.18%)
Apr 26, 2022 1.660 1.830 1.590 1.590 255,295 -0.09(-5.36%)
Apr 25, 2022 1.600 1.740 1.600 1.680 234,610 +0.09(+5.66%)
Apr 22, 2022 1.670 1.700 1.550 1.590 293,376 -0.09(-5.36%)
Apr 21, 2022 1.880 1.900 1.660 1.680 201,645 -0.11(-6.15%)
Apr 20, 2022 1.920 1.920 1.760 1.790 255,300 -0.10(-5.29%)
Apr 19, 2022 1.920 1.930 1.840 1.890 255,883 -0.03(-1.56%)
Apr 18, 2022 2.200 2.265 1.910 1.920 188,157 -0.32(-14.29%)
Apr 14, 2022 2.430 2.570 2.220 2.240 260,490 -0.17(-7.05%)
Apr 13, 2022 2.350 2.430 2.300 2.410 116,399 +0.07(+2.99%)
Apr 12, 2022 2.420 2.480 2.285 2.340 103,268 -0.05(-2.09%)
Apr 11, 2022 2.540 2.560 2.360 2.390 118,998 -0.17(-6.64%)
Apr 08, 2022 2.700 2.720 2.550 2.560 82,988 -0.10(-3.76%)
Apr 07, 2022 2.750 2.810 2.630 2.660 85,191 -0.14(-5.00%)
Apr 06, 2022 2.920 2.920 2.700 2.800 139,868 -0.08(-2.78%)
Apr 05, 2022 3.130 3.130 2.870 2.880 108,979 -0.20(-6.49%)
Apr 04, 2022 3.010 3.190 2.995 3.080 130,742 +0.10(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.