Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq ETF (NQ: QQQ )

435.48 +8.58 (+2.01%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 346.06 348.27 344.21 345.68 65,488,680 -1.98(-0.57%)
May 30, 2023 350.37 351.58 346.22 347.66 73,094,080 +1.57(+0.45%)
May 26, 2023 338.50 346.93 338.40 346.09 63,613,088 +8.62(+2.55%)
May 25, 2023 336.89 338.75 334.43 337.46 67,252,080 +8.02(+2.43%)
May 24, 2023 329.17 330.69 327.37 329.45 63,210,696 -1.70(-0.51%)
May 23, 2023 333.66 334.81 330.79 331.15 48,488,976 -4.25(-1.27%)
May 22, 2023 334.02 336.42 334.01 335.40 43,699,080 +1.12(+0.34%)
May 19, 2023 335.25 335.96 333.20 334.28 61,968,804 -0.75(-0.23%)
May 18, 2023 329.32 335.25 329.30 335.03 64,551,212 +6.11(+1.86%)
May 17, 2023 326.06 329.51 324.87 328.92 47,773,828 +3.93(+1.21%)
May 16, 2023 323.90 326.72 323.86 324.99 40,220,832 +0.37(+0.11%)
May 15, 2023 323.35 324.86 321.81 324.62 33,523,062 +1.75(+0.54%)
May 12, 2023 324.57 325.00 320.80 322.87 48,784,124 -1.16(-0.36%)
May 11, 2023 323.54 324.58 321.97 324.04 44,864,900 +1.05(+0.33%)
May 10, 2023 321.97 323.85 319.46 322.98 60,912,568 +3.48(+1.09%)
May 09, 2023 319.86 320.74 319.19 319.50 31,945,042 -2.04(-0.63%)
May 08, 2023 320.28 321.89 319.18 321.54 36,685,692 +0.79(+0.25%)
May 05, 2023 316.36 321.61 314.11 320.75 52,202,248 +6.68(+2.13%)
May 04, 2023 314.95 316.12 313.02 314.07 50,434,344 -1.11(-0.35%)
May 03, 2023 317.63 320.33 315.07 315.18 60,452,400 -2.08(-0.65%)
May 02, 2023 319.98 320.31 315.50 317.26 56,815,500 -2.79(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.