Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nasdaq QQQ Invesco ETF (NQ: QQQ )

294.61 +9.76 (+3.43%)
Official Closing Price Updated: 4:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 166.65 168.99 166.47 168.16 37,028,168 +2.48(+1.50%)
Jan 30, 2019 163.39 166.28 162.89 165.68 41,043,488 +4.11(+2.54%)
Jan 29, 2019 163.20 163.24 160.99 161.57 30,523,400 -1.54(-0.94%)
Jan 28, 2019 163.03 163.12 161.75 163.11 33,346,336 -2.04(-1.24%)
Jan 25, 2019 164.48 165.65 163.95 165.15 36,466,000 +1.95(+1.19%)
Jan 24, 2019 162.66 163.44 162.06 163.20 32,346,748 +1.05(+0.65%)
Jan 23, 2019 162.77 163.51 160.32 162.15 38,013,048 +0.21(+0.13%)
Jan 22, 2019 164.05 164.14 160.76 161.94 56,635,524 -3.31(-2.00%)
Jan 18, 2019 164.84 166.02 163.82 165.25 57,183,200 +1.62(+0.99%)
Jan 17, 2019 161.84 164.36 161.57 163.63 39,134,228 +1.28(+0.79%)
Jan 16, 2019 162.63 163.78 162.29 162.35 33,732,064 -0.03(-0.02%)
Jan 15, 2019 159.97 162.60 159.91 162.38 40,760,996 +3.11(+1.95%)
Jan 14, 2019 159.32 159.96 158.59 159.27 30,623,920 -1.42(-0.88%)
Jan 11, 2019 160.32 160.86 159.79 160.69 30,176,600 -0.59(-0.37%)
Jan 10, 2019 159.59 161.37 158.70 161.28 38,788,736 +0.46(+0.29%)
Jan 09, 2019 160.15 161.52 159.47 160.82 46,386,236 +1.30(+0.81%)
Jan 08, 2019 159.56 160.11 157.20 159.52 49,235,268 +1.43(+0.90%)
Jan 07, 2019 156.54 158.86 156.11 158.09 51,957,800 +1.86(+1.19%)
Jan 04, 2019 152.18 157.00 151.74 156.23 74,709,296 +6.41(+4.28%)
Jan 03, 2019 152.60 153.26 149.49 149.82 74,652,952 -5.06(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.