Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq ETF (NQ: QQQ )

431.00 +6.55 (+1.54%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 259.62 259.74 254.76 259.58 55,041,140 +4.55(+1.78%)
Jul 30, 2020 251.76 255.60 250.56 255.03 42,590,968 +1.33(+0.52%)
Jul 29, 2020 252.30 254.57 251.89 253.71 28,150,534 +2.89(+1.15%)
Jul 28, 2020 253.18 253.78 250.52 250.81 31,982,226 -3.23(-1.27%)
Jul 27, 2020 251.35 254.44 250.46 254.05 37,216,040 +4.45(+1.78%)
Jul 24, 2020 248.19 250.93 245.45 249.59 55,346,672 -2.39(-0.95%)
Jul 23, 2020 258.37 259.05 250.56 251.99 52,252,968 -6.04(-2.34%)
Jul 22, 2020 258.29 259.68 256.42 258.02 30,515,476 +0.19(+0.07%)
Jul 21, 2020 262.14 262.14 256.99 257.84 44,400,364 -2.72(-1.04%)
Jul 20, 2020 254.05 261.19 252.75 260.55 41,522,808 +7.19(+2.84%)
Jul 17, 2020 253.65 254.23 251.17 253.36 35,977,768 +0.29(+0.12%)
Jul 16, 2020 251.95 253.72 249.65 253.07 48,680,932 -1.74(-0.68%)
Jul 15, 2020 255.57 256.56 251.48 254.81 55,760,012 +0.52(+0.20%)
Jul 14, 2020 250.09 254.70 246.86 254.29 73,822,360 +1.79(+0.71%)
Jul 13, 2020 260.64 263.49 251.67 252.50 65,509,684 -5.30(-2.06%)
Jul 10, 2020 255.88 258.06 253.21 257.81 33,671,320 +1.75(+0.68%)
Jul 09, 2020 255.78 256.73 251.62 256.06 41,134,172 +2.14(+0.84%)
Jul 08, 2020 251.98 253.95 250.51 253.92 31,074,426 +3.02(+1.20%)
Jul 07, 2020 252.07 254.79 250.32 250.90 37,369,272 -1.46(-0.58%)
Jul 06, 2020 249.50 252.88 249.47 252.36 35,270,020 +6.06(+2.46%)
Jul 02, 2020 247.06 248.33 245.83 246.30 32,720,318 +1.66(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.