Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

20.73 +0.00 (+0.02%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.379 7.800 7.379 7.800 1,200 +0.01(+0.13%)
Dec 30, 2019 7.800 7.800 7.500 7.790 3,612 +0.00(+0.00%)
Dec 27, 2019 7.140 7.790 7.140 7.790 5,200 -0.01(-0.13%)
Dec 26, 2019 7.800 7.800 7.800 7.800 295 -0.10(-1.27%)
Dec 24, 2019 7.620 7.900 7.450 7.900 1,600 +0.28(+3.67%)
Dec 23, 2019 7.620 7.620 7.620 7.620 122 -0.31(-3.91%)
Dec 20, 2019 7.600 7.930 7.600 7.930 1,300 +0.12(+1.54%)
Dec 19, 2019 7.610 7.810 7.410 7.810 1,569 -0.19(-2.38%)
Dec 18, 2019 8.000 8.000 8.000 8.000 763 +0.02(+0.25%)
Dec 17, 2019 7.700 7.980 7.600 7.980 1,386 -0.02(-0.25%)
Dec 16, 2019 8.000 8.000 8.000 8.000 889 +0.06(+0.76%)
Dec 13, 2019 7.700 7.940 7.410 7.940 4,000 +0.17(+2.19%)
Dec 12, 2019 7.939 7.939 7.760 7.770 5,563 -0.20(-2.51%)
Dec 11, 2019 7.893 7.970 7.893 7.970 1,400 +0.00(+0.00%)
Dec 10, 2019 7.530 7.970 7.530 7.970 1,028 +0.02(+0.25%)
Dec 09, 2019 7.750 7.950 7.750 7.950 1,518 -0.15(-1.85%)
Dec 06, 2019 7.310 8.100 7.310 8.100 1,900 +0.16(+2.02%)
Dec 05, 2019 7.760 7.940 7.760 7.940 1,778 -0.16(-1.98%)
Dec 04, 2019 7.990 8.100 7.349 8.100 1,617 +0.05(+0.62%)
Dec 03, 2019 8.100 8.100 7.349 8.050 1,357 -0.05(-0.62%)
Dec 02, 2019 8.100 8.100 8.100 8.100 495 -0.08(-0.98%)
Nov 29, 2019 8.180 8.180 8.180 8.180 500 -0.01(-0.12%)
Nov 27, 2019 7.990 8.190 7.957 8.190 900 +0.19(+2.37%)
Nov 26, 2019 8.180 8.180 7.970 8.000 1,212 -0.19(-2.32%)
Nov 25, 2019 8.010 8.190 7.420 8.190 3,547 -0.01(-0.12%)
Nov 22, 2019 8.200 8.200 8.200 8.200 100 +0.00(+0.00%)
Nov 21, 2019 8.200 8.200 8.200 8.200 484 +0.00(+0.00%)
Nov 20, 2019 8.200 8.200 8.200 8.200 479 +0.21(+2.63%)
Nov 19, 2019 7.900 8.039 7.900 7.990 1,440 +0.01(+0.18%)
Nov 18, 2019 7.860 8.005 7.860 7.976 3,440 -0.01(-0.18%)
Nov 15, 2019 7.990 7.990 7.990 7.990 500 +0.02(+0.25%)
Nov 14, 2019 8.180 8.200 7.750 7.970 1,133 -0.23(-2.80%)
Nov 13, 2019 8.200 8.200 8.200 8.200 265 +0.01(+0.12%)
Nov 12, 2019 8.190 8.190 8.190 8.190 415 -0.01(-0.12%)
Nov 11, 2019 8.210 8.210 8.200 8.200 904 +0.00(+0.00%)
Nov 08, 2019 7.730 8.200 7.730 8.200 400 +0.70(+9.33%)
Nov 07, 2019 7.315 7.500 7.315 7.500 1,695 -0.62(-7.64%)
Nov 06, 2019 8.120 8.120 8.120 8.120 281 +0.01(+0.12%)
Nov 05, 2019 8.070 8.111 8.070 8.111 3,979 -0.02(-0.24%)
Nov 04, 2019 8.130 8.130 8.130 198 +0.00(+0.00%)
Nov 01, 2019 7.530 8.130 7.354 8.130 1,200 -0.22(-2.61%)
Oct 31, 2019 8.348 8.348 8.348 1 +0.00(+0.00%)
Oct 30, 2019 8.348 8.348 8.348 627 +0.00(+0.00%)
Oct 29, 2019 8.348 8.348 8.348 26 +0.00(+0.00%)
Oct 28, 2019 8.348 8.348 8.348 8.348 633 +0.03(+0.42%)
Oct 25, 2019 8.190 8.314 8.000 8.314 2,800 -0.38(-4.33%)
Oct 24, 2019 7.750 8.690 7.750 8.690 3,458 +0.54(+6.63%)
Oct 23, 2019 8.070 8.150 8.070 8.150 601 +0.41(+5.35%)
Oct 22, 2019 7.736 7.736 7.736 7.736 395 -0.34(-4.25%)
Oct 21, 2019 8.079 8.079 8.079 8.079 181 -0.05(-0.62%)
Oct 18, 2019 8.130 8.130 8.130 8.130 500 -0.13(-1.61%)
Oct 17, 2019 8.263 8.263 8.263 31 +0.00(+0.00%)
Oct 16, 2019 8.030 8.300 8.030 8.263 881 +0.52(+6.76%)
Oct 15, 2019 7.740 7.740 7.740 11 +0.00(+0.00%)
Oct 14, 2019 8.000 8.000 7.740 7.740 1,189 -0.46(-5.61%)
Oct 11, 2019 8.320 8.500 8.200 8.200 1,800 -0.30(-3.53%)
Oct 10, 2019 8.072 8.500 8.054 8.500 1,621 +0.14(+1.74%)
Oct 09, 2019 8.053 8.453 8.053 8.355 5,941 +0.16(+1.89%)
Oct 08, 2019 8.000 8.200 7.953 8.200 6,021 +0.20(+2.50%)
Oct 07, 2019 8.000 8.100 8.000 8.000 1,960 +0.00(+0.00%)
Oct 04, 2019 7.763 8.000 7.763 8.000 5,000 +0.01(+0.13%)
Oct 03, 2019 7.990 7.990 7.990 7.990 915 +0.00(+0.00%)
Oct 02, 2019 7.700 7.990 7.700 7.990 617 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.