Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.71 +0.41 (+1.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.500 3.530 3.500 3.500 1,900 -0.05(-1.41%)
May 28, 2020 3.450 3.800 3.400 3.550 22,616 +0.05(+1.43%)
May 27, 2020 3.610 3.610 3.500 3.500 4,988 -0.10(-2.77%)
May 26, 2020 3.732 3.800 3.440 3.600 2,500 +0.17(+4.96%)
May 22, 2020 3.960 3.960 3.430 3.430 2,800 -0.33(-8.78%)
May 21, 2020 3.900 3.900 3.760 3.760 1,812 -0.05(-1.31%)
May 20, 2020 3.810 3.885 3.800 3.810 2,210 -0.19(-4.75%)
May 19, 2020 4.060 4.100 4.000 4.000 4,122 -0.05(-1.23%)
May 18, 2020 4.050 4.390 3.750 4.050 13,778 -0.43(-9.60%)
May 15, 2020 4.480 4.480 4.480 89 +0.00(+0.00%)
May 14, 2020 4.480 4.480 4.480 139 +0.00(+0.00%)
May 13, 2020 4.200 4.480 3.600 4.480 1,118 -0.18(-3.84%)
May 12, 2020 4.659 4.659 4.659 140 +0.00(+0.00%)
May 11, 2020 4.659 4.659 4.659 106 +0.00(+0.00%)
May 08, 2020 4.310 4.659 4.300 4.659 1,600 +0.26(+5.88%)
May 07, 2020 4.850 4.850 4.400 4.400 1,005 +0.20(+4.76%)
May 06, 2020 4.200 4.200 4.200 4.200 541 -0.00(-0.00%)
May 05, 2020 4.200 4.200 4.200 52 +0.00(+0.00%)
May 04, 2020 4.110 4.550 4.050 4.200 2,660 -0.55(-11.50%)
May 01, 2020 4.746 4.746 4.746 61 +0.00(+0.00%)
Apr 30, 2020 4.746 4.746 4.746 91 +0.00(+0.00%)
Apr 29, 2020 4.746 4.746 4.746 87 +0.00(+0.00%)
Apr 28, 2020 4.746 4.746 4.746 4.746 329 +0.55(+13.00%)
Apr 27, 2020 4.200 4.200 4.200 4.200 908 -0.60(-12.50%)
Apr 24, 2020 4.770 4.800 4.770 4.800 300 +0.39(+8.84%)
Apr 23, 2020 4.410 4.410 4.410 27 +0.00(+0.00%)
Apr 22, 2020 4.410 4.410 4.410 331 +0.00(+0.00%)
Apr 21, 2020 4.410 4.410 4.410 456 +0.00(+0.00%)
Apr 20, 2020 4.434 4.473 4.410 4.410 1,233 +0.06(+1.38%)
Apr 17, 2020 4.447 4.701 4.110 4.350 4,200 -0.16(-3.55%)
Apr 16, 2020 4.230 4.580 4.230 4.510 1,355 -0.24(-5.05%)
Apr 15, 2020 4.750 4.750 4.750 58 +0.00(+0.00%)
Apr 14, 2020 4.850 4.850 4.670 4.750 1,344 +0.01(+0.13%)
Apr 13, 2020 5.400 5.540 4.630 4.744 2,372 -0.18(-3.59%)
Apr 09, 2020 4.620 5.600 4.620 4.920 9,800 +0.40(+8.85%)
Apr 08, 2020 4.840 5.450 4.250 4.520 20,417 -1.08(-19.29%)
Apr 07, 2020 5.600 5.600 5.600 5.600 3,030 +0.00(+0.00%)
Apr 06, 2020 5.580 5.600 5.580 5.600 3,055 +0.00(+0.00%)
Apr 03, 2020 5.590 5.600 5.590 5.600 2,600 +0.02(+0.36%)
Apr 02, 2020 5.600 5.820 5.580 5.580 3,502 +1.48(+36.10%)
Apr 01, 2020 4.100 4.100 4.100 4.100 261 -0.71(-14.75%)
Mar 31, 2020 4.809 4.809 4.809 4.809 538 -0.09(-1.85%)
Mar 30, 2020 4.900 4.900 4.900 30 +0.00(+0.00%)
Mar 27, 2020 4.900 4.900 4.900 59 +0.00(+0.00%)
Mar 26, 2020 4.400 5.327 4.400 4.900 3,971 +0.29(+6.31%)
Mar 25, 2020 4.609 4.609 4.609 3 +0.00(+0.00%)
Mar 24, 2020 4.500 4.609 3.930 4.609 2,591 +0.21(+4.75%)
Mar 23, 2020 4.400 4.400 4.400 18 +0.00(+0.00%)
Mar 20, 2020 4.400 4.400 3.960 4.400 1,400 -0.10(-2.22%)
Mar 19, 2020 4.450 4.510 4.430 4.500 1,115 +0.17(+3.93%)
Mar 18, 2020 3.970 4.410 3.570 4.330 1,254 -0.77(-15.06%)
Mar 17, 2020 4.880 5.098 4.880 5.098 1,564 -0.21(-3.93%)
Mar 16, 2020 4.780 5.390 4.730 5.307 3,963 +0.41(+8.30%)
Mar 13, 2020 4.900 5.750 4.900 4.900 1,700 -0.38(-7.17%)
Mar 12, 2020 4.840 5.750 4.820 5.278 1,639 -0.77(-12.73%)
Mar 11, 2020 6.000 6.048 6.000 6.048 3,484 +0.05(+0.80%)
Mar 10, 2020 5.940 6.000 5.940 6.000 2,136 +0.05(+0.84%)
Mar 09, 2020 4.800 5.950 4.800 5.950 3,404 -0.04(-0.67%)
Mar 06, 2020 5.980 5.990 5.980 5.990 300 -0.19(-3.10%)
Mar 05, 2020 6.181 6.181 6.181 1 +0.00(+0.00%)
Mar 04, 2020 6.300 6.500 6.100 6.181 2,015 +0.28(+4.77%)
Mar 03, 2020 5.900 5.900 5.900 5.900 807 +0.41(+7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.